Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.90 +54.22 (+1.03%) Dow
39,838.88 +280.77 (+0.71%) Nasdaq
16,729.65 +218.47 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:83.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00083500 | 2024-05-14 11:37AM EDT | 2024-05-17 | 7.00 | 8.50 | 8.65 | 0.00 | - | 10 | 14 | 63.67% |
| TLT240524C00083500 | 2024-04-29 11:42AM EDT | 2024-05-24 | 5.50 | 8.60 | 8.75 | 0.00 | - | - | 1 | 40.72% |
| TLT240531C00083500 | 2024-05-15 10:59AM EDT | 2024-05-31 | 8.55 | 8.70 | 8.80 | +0.75 | +9.62% | 3 | 16 | 33.01% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00083500 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 507 | 45.31% |
| TLT240524P00083500 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 65 | 24.61% |
| TLT240531P00083500 | 2024-05-14 10:02AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 289 | 20.70% |
| TLT240607P00083500 | 2024-05-15 12:40PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 56 | 271 | 18.56% |
| TLT240614P00083500 | 2024-05-09 10:25AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 9 | 25 | 17.58% |
© 2024 Yahoo. All rights reserved.