Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,736.05 -2,187.61 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00071000 | 2024-01-25 3:57PM EDT | 2024-06-21 | 23.25 | 23.00 | 23.20 | 0.00 | - | 16 | 41 | 101.83% |
| TLT240719C00071000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 26.90 | 23.85 | 24.10 | 0.00 | - | 3 | 4 | 86.78% |
| TLT241115C00071000 | 2024-04-08 11:21AM EDT | 2024-11-15 | 20.96 | 19.90 | 20.05 | 0.00 | - | - | 4 | 27.95% |
| TLT250117C00071000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 19.85 | 19.75 | 19.95 | -0.10 | -0.50% | 15 | 146 | 23.41% |
| TLT260116C00071000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 19.82 | 20.30 | 22.00 | 0.00 | - | 2 | 36 | 23.02% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00071000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 148 | 193 | 28.91% |
| TLT240719P00071000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 25 | 32 | 24.61% |
| TLT240816P00071000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 11 | 21.97% |
| TLT240920P00071000 | 2024-03-08 2:51PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 5 | 58 | 21.63% |
| TLT241018P00071000 | 2024-03-08 2:49PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 16 | 20.61% |
| TLT241115P00071000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 0.33 | 0.16 | 0.20 | 0.00 | - | 2 | 12 | 19.41% |
| TLT241220P00071000 | 2024-04-25 1:41PM EDT | 2024-12-20 | 0.42 | 0.20 | 0.24 | 0.00 | - | 1,500 | 10,044 | 18.48% |
| TLT250117P00071000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 0.36 | 0.23 | 0.29 | 0.00 | - | 1 | 1,252 | 18.12% |
| TLT250321P00071000 | 2024-05-10 1:01PM EDT | 2025-03-21 | 0.33 | 0.31 | 0.36 | -0.14 | -29.79% | 5 | 7 | 16.99% |
| TLT250417P00071000 | 2024-05-02 10:12AM EDT | 2025-04-17 | 0.52 | 0.31 | 0.38 | 0.00 | - | - | 1 | 16.50% |
| TLT260116P00071000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 0.96 | 0.95 | 1.40 | 0.00 | - | 1 | 179 | 17.62% |
© 2024 Yahoo. All rights reserved.