Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,040.09 +220.73 (+0.36%) CMC Crypto 200
1,264.28 -93.73 (-6.90%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00069000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 20.75 | 21.30 | 21.45 | 0.00 | - | 6 | 30 | 50.59% |
| TLT240920C00069000 | 2023-10-03 9:32AM EDT | 2024-09-20 | 19.90 | 19.80 | 20.60 | 0.00 | - | - | 3 | 0.00% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 21.48 | 21.50 | 21.70 | 0.00 | - | 3 | 2 | 29.15% |
| TLT241115C00069000 | 2024-04-15 11:48AM EDT | 2024-11-15 | 20.29 | 21.60 | 21.75 | 0.00 | - | - | 29 | 27.47% |
| TLT250321C00069000 | 2024-04-11 11:00AM EDT | 2025-03-21 | 21.70 | 21.75 | 22.15 | 0.00 | - | - | 5 | 24.30% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00069000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 30.08% |
| TLT240719P00069000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 120 | 26.37% |
| TLT240816P00069000 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 46 | 23.83% |
| TLT240920P00069000 | 2023-12-15 2:54PM EDT | 2024-09-20 | 0.23 | 0.13 | 0.25 | 0.00 | - | 2 | 1 | 26.66% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 11 | 13 | 20.85% |
| TLT241115P00069000 | 2024-01-16 12:01PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.33 | 0.00 | - | 2 | 1 | 23.63% |
| TLT241220P00069000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 0.19 | 0.15 | 0.19 | 0.00 | - | 5 | 21 | 19.43% |
| TLT250417P00069000 | 2024-05-07 3:41PM EDT | 2025-04-17 | 0.29 | 0.23 | 0.35 | 0.00 | - | - | 10 | 17.79% |
© 2024 Yahoo. All rights reserved.