Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.97 +186.26 (+0.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00068000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 26.25 | 25.95 | 26.15 | 0.00 | - | 1 | 6 | 112.13% |
| TLT240816C00068000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 21.00 | 22.40 | 22.55 | 0.00 | - | - | 1 | 36.23% |
| TLT240920C00068000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 24.50 | 22.20 | 22.35 | 0.00 | - | 2 | 2 | 27.25% |
| TLT241115C00068000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 22.65 | 22.55 | 22.70 | 0.00 | - | 20 | 27 | 27.98% |
| TLT250321C00068000 | 2024-03-25 10:52AM EDT | 2025-03-21 | 26.23 | 19.65 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00068000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 31.25% |
| TLT240719P00068000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 27.34% |
| TLT240816P00068000 | 2024-04-29 11:04AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 1,004 | 24.81% |
| TLT240920P00068000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 10 | 15 | 22.75% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 23.19% |
| TLT241115P00068000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 0.21 | 0.11 | 0.14 | 0.00 | - | 33 | 0 | 20.90% |
| TLT241220P00068000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 0.19 | 0.13 | 0.17 | 0.00 | - | 5 | 63 | 19.87% |
© 2024 Yahoo. All rights reserved.