Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,702.55 -2,282.12 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 2024-08-16 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 67.09% |
| TLT240920C00067000 | 2023-10-09 10:20AM EDT | 2024-09-20 | 20.96 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| TLT250417C00067000 | 2024-05-06 3:09PM EDT | 2025-04-17 | 23.80 | 23.65 | 24.05 | 0.00 | - | - | 1 | 24.48% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00067000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 184 | 32.81% |
| TLT240719P00067000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 28.71% |
| TLT240816P00067000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 37 | 25.20% |
| TLT240920P00067000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 10 | 25.39% |
| TLT241018P00067000 | 2024-03-08 11:43AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 23.05% |
| TLT241115P00067000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 0.11 | 0.15 | 0.19 | 0.00 | - | 100 | 101 | 23.05% |
| TLT241220P00067000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 0.19 | 0.12 | 0.15 | 0.00 | - | 5 | 135 | 20.31% |
| TLT250321P00067000 | 2024-04-01 1:42PM EDT | 2025-03-21 | 0.22 | 0.16 | 0.35 | 0.00 | - | - | 100 | 20.14% |
© 2024 Yahoo. All rights reserved.