Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,097.80 +791.62 (+1.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00064000 | 2024-01-04 3:03PM EDT | 2024-06-21 | 33.60 | 32.25 | 32.45 | 0.00 | - | - | 11 | 156.88% |
| TLT240816C00064000 | 2024-01-29 12:57PM EDT | 2024-08-16 | 30.60 | 29.55 | 29.70 | 0.00 | - | 1 | 3 | 79.39% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00064000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 37.50% |
| TLT240719P00064000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.01 | 0.03 | 0.02 | -0.06 | -85.71% | 1 | 30 | 31.25% |
| TLT240816P00064000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 27.54% |
| TLT240920P00064000 | 2024-02-28 11:57AM EDT | 2024-09-20 | 0.21 | 0.03 | 0.10 | 0.00 | - | 10 | 11 | 27.93% |
| TLT241220P00064000 | 2024-03-28 2:15PM EDT | 2024-12-20 | 0.12 | 0.15 | 0.18 | 0.00 | - | 10 | 13 | 23.73% |
| TLT250321P00064000 | 2024-05-08 9:36AM EDT | 2025-03-21 | 0.15 | 0.13 | 0.19 | 0.00 | - | 2 | 2 | 20.19% |
© 2024 Yahoo. All rights reserved.