Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,988.53 +215.34 (+0.35%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00063000 | 2024-01-26 11:46AM EDT | 2024-06-21 | 30.90 | 30.85 | 31.10 | 0.00 | - | 1 | 27 | 131.57% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00063000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 316 | 46.09% |
| TLT240719P00063000 | 2024-02-14 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 4 | 37.50% |
| TLT240816P00063000 | 2024-01-18 4:50PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 33.99% |
| TLT241018P00063000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.06 | 0.00 | - | 1 | 103 | 24.61% |
© 2024 Yahoo. All rights reserved.