Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,998.71 +251.93 (+0.41%) CMC Crypto 200
1,262.20 -95.81 (-7.05%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00062000 | 2024-01-26 10:37AM EDT | 2024-06-21 | 32.00 | 31.85 | 32.05 | 0.00 | - | 1 | 15 | 135.16% |
| TLT240816C00062000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 31.60 | 26.35 | 26.55 | 0.00 | - | 5 | 16 | 0.00% |
| TLT240920C00062000 | 2024-03-13 9:40AM EDT | 2024-09-20 | 32.75 | 28.40 | 28.90 | 0.00 | - | 10 | 15 | 45.17% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00062000 | 2024-01-09 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 49.22% |
| TLT240719P00062000 | 2024-01-24 1:21PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7 | 37.89% |
| TLT240920P00062000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.10 | 0.00 | - | 32 | 4 | 30.27% |
| TLT241220P00062000 | 2024-04-10 3:21PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.09 | 0.00 | - | 75 | 66 | 22.95% |
© 2024 Yahoo. All rights reserved.