Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00061000 | 2024-01-26 11:28AM EDT | 2024-06-21 | 32.70 | 32.90 | 33.00 | 0.00 | - | 36 | 100 | 137.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00061000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 42.19% |
TLT240719P00061000 | 2024-01-23 4:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 39.26% |
TLT240920P00061000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 31.35% |
TLT241220P00061000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.09 | 0.00 | - | 100 | 110 | 23.78% |