Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.42 +169.02 (+0.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00058000 | 2024-01-02 2:27PM EDT | 2024-06-21 | 40.65 | 40.25 | 40.60 | 0.00 | - | - | 1 | 212.13% |
| TLT240920C00058000 | 2024-01-10 11:09AM EDT | 2024-09-20 | 38.80 | 35.95 | 36.05 | 0.00 | - | - | 1 | 84.51% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00058000 | 2023-10-24 1:08PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.12 | 0.00 | - | - | 12 | 60.55% |
| TLT240719P00058000 | 2024-01-24 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 0 | 42.58% |
| TLT240920P00058000 | 2024-01-02 2:08PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.10 | 0.00 | - | 5 | 7 | 34.86% |
| TLT241018P00058000 | 2024-03-14 11:44AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.