Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,093.43 +423.34 (+0.70%) CMC Crypto 200
1,266.07 -91.94 (-6.77%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00057000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 35.50 | 42.90 | 43.10 | 0.00 | - | - | 64 | 241.21% |
| TLT241018C00057000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 32.70 | 33.25 | 33.40 | 0.00 | - | 1 | 1 | 38.92% |
| TLT241220C00057000 | 2024-02-29 4:21PM EDT | 2024-12-20 | 36.95 | 35.30 | 40.00 | 0.00 | - | 10 | 0 | 71.40% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00057000 | 2023-10-24 1:10PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.11 | 0.00 | - | - | 24 | 62.89% |
| TLT240719P00057000 | 2023-10-19 1:00PM EDT | 2024-07-19 | 0.34 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 53.91% |
| TLT240816P00057000 | 2024-01-25 11:18AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 39.36% |
| TLT240920P00057000 | 2024-01-30 12:03PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.07 | 0.00 | - | 40 | 20 | 34.47% |
| TLT241018P00057000 | 2024-03-14 11:45AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 32.91% |
| TLT250321P00057000 | 2024-04-11 9:36AM EDT | 2025-03-21 | 0.13 | 0.05 | 0.11 | 0.00 | - | 2 | 702 | 23.83% |
© 2024 Yahoo. All rights reserved.