Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00056000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 34.25 | 34.25 | 34.40 | 0.00 | - | 4 | 3 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00056000 | 2023-11-22 1:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 68.75% |
TLT240816P00056000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 32.81% |
TLT241018P00056000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 33.99% |