Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.38 -1,145.75 (-1.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00054000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 35.15 | 36.25 | 36.40 | 0.00 | - | 2 | 0 | 79.30% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00054000 | 2023-10-24 1:19PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.09 | 0.00 | - | 10 | 10 | 66.02% |
| TLT240920P00054000 | 2024-01-24 4:59PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 8 | 37.11% |
| TLT241018P00054000 | 2024-04-11 10:23AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 31.06% |
© 2024 Yahoo. All rights reserved.