Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,666.04 +1,530.10 (+2.50%) CMC Crypto 200
1,289.97 +29.77 (+2.36%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00051000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT241018C00051000 | 2024-01-30 11:28AM EDT | 2024-10-18 | 43.95 | 42.80 | 42.95 | 0.00 | - | 25 | 0 | 92.04% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00051000 | 2023-12-22 11:18AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 35 | 35 | 38.18% |
| TLT241220P00051000 | 2024-04-02 12:28PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.