Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,158.62 +308.52 (+0.51%) CMC Crypto 200
1,265.52 -92.49 (-6.81%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00043000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 47.80 | 47.20 | 47.35 | 0.00 | - | 27 | 20 | 106.64% |
| TLT240719C00043000 | 2023-11-13 11:38AM EDT | 2024-07-19 | 44.40 | 50.20 | 54.25 | 0.00 | - | - | 0 | 192.43% |
| TLT241018C00043000 | 2024-01-02 1:49PM EDT | 2024-10-18 | 55.33 | 55.20 | 55.50 | 0.00 | - | - | 0 | 155.49% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00043000 | 2024-02-07 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.