Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.12 +1.44 (+0.03%) Dow
39,499.26 -13.58 (-0.03%) Nasdaq
16,389.29 +48.42 (+0.30%) Bitcoin USD
62,979.42 +1,502.51 (+2.44%) CMC Crypto 200
1,296.80 +36.60 (+2.90%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:151.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00151000 | 2023-12-28 11:17AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 30 | 1 | 58.98% |
| TLT240719C00151000 | 2023-08-04 1:19PM EDT | 2024-07-19 | 0.26 | 0.01 | 0.47 | 0.00 | - | 20 | 20 | 58.89% |
Putsfor15 May 2024
© 2024 Yahoo. All rights reserved.