Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,986.94 +1,982.75 (+3.25%) CMC Crypto 200
1,297.10 +36.89 (+2.93%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00149000 | 2024-02-05 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 69 | 55.47% |
| TLT240719C00149000 | 2023-08-15 10:23AM EDT | 2024-07-19 | 0.25 | 0.12 | 0.25 | 0.00 | - | - | 25 | 55.76% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00149000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 59.75 | 54.50 | 54.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.