Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.09 +3.41 (+0.07%) Dow
39,559.37 +46.53 (+0.12%) Nasdaq
16,386.95 +46.08 (+0.28%) Bitcoin USD
62,976.71 +1,758.54 (+2.87%) CMC Crypto 200
1,292.55 +32.35 (+2.57%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:147.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00147000 | 2023-12-28 10:59AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 57.03% |
| TLT241220C00147000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 204 | 26.76% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220P00147000 | 2023-12-15 10:45AM EDT | 2024-12-20 | 47.95 | 50.35 | 50.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.