Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00141000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 690 | 888 | 46.09% |
TLT240719C00141000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 413 | 37.89% |
TLT240816C00141000 | 2024-03-26 1:46PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 35.35% |
TLT240920C00141000 | 2024-02-12 3:05PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 33.20% |