Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00136000 | 2023-06-20 1:33PM EDT | 2024-06-21 | 0.80 | 0.48 | 0.70 | 0.00 | - | - | 2 | 74.12% |
TLT240719C00136000 | 2023-12-15 2:26PM EDT | 2024-07-19 | 0.23 | 0.11 | 0.14 | 0.00 | - | 2 | 5 | 44.73% |
TLT240816C00136000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.31 | 0.16 | 0.21 | 0.00 | - | 24 | 24 | 40.23% |
TLT240920C00136000 | 2023-11-06 11:41AM EDT | 2024-09-20 | 0.34 | 0.29 | 0.48 | 0.00 | - | - | 5 | 39.99% |
TLT241220C00136000 | 2023-12-19 1:33PM EDT | 2024-12-20 | 0.57 | 0.36 | 0.47 | 0.00 | - | - | 7 | 30.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816P00136000 | 2023-12-20 11:00AM EDT | 2024-08-16 | 36.85 | 41.80 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |