Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,082.03 +384.76 (+0.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00132000 | 2023-12-20 3:06PM EDT | 2024-06-21 | 0.28 | 0.06 | 0.10 | 0.00 | - | 3 | 32 | 50.20% |
| TLT240719C00132000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 2 | 32.81% |
| TLT240816C00132000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.38 | 0.19 | 0.24 | 0.00 | - | 12 | 12 | 38.72% |
| TLT240920C00132000 | 2023-10-10 12:35PM EDT | 2024-09-20 | 0.36 | 0.27 | 0.38 | 0.00 | - | 3 | 1 | 36.08% |
| TLT241220C00132000 | 2024-05-10 12:12PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 120 | 75 | 22.71% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00132000 | 2023-12-01 11:00AM EDT | 2024-09-20 | 40.65 | 30.65 | 34.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.