Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,971.46 +342.98 (+0.91%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,274.26 -12.45 (-0.02%) CMC Crypto 200
1,388.36 +5.79 (+0.42%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00129000 | 2024-02-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 39.84% |
| TLT240719C00129000 | 2023-12-22 4:07PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.14 | 0.00 | - | 3 | 13 | 38.57% |
| TLT240920C00129000 | 2023-12-21 12:21PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.33 | 0.00 | - | 39 | 42 | 33.69% |
| TLT241220C00129000 | 2024-04-03 1:49PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00129000 | 2023-06-30 11:08AM EDT | 2024-06-21 | 26.70 | 29.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240719P00129000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.