Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.81 -751.42 (-1.16%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00122000 | 2024-03-18 9:36AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 157 | 33.20% |
| TLT240719C00122000 | 2024-03-15 2:45PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 117 | 28.91% |
| TLT240816C00122000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 56 | 26.17% |
| TLT240920C00122000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 44 | 24.41% |
| TLT241018C00122000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 61 | 23.24% |
| TLT241220C00122000 | 2024-04-16 11:46AM EDT | 2024-12-20 | 0.25 | 0.19 | 0.24 | 0.00 | - | 5 | 27 | 21.83% |
| TLT250117C00122000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.27 | 0.00 | - | 2 | 254 | 21.09% |
| TLT250321C00122000 | 2024-04-09 12:58PM EDT | 2025-03-21 | 0.47 | 0.31 | 0.38 | 0.00 | - | - | 1 | 20.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00122000 | 2023-12-14 11:45AM EDT | 2024-06-21 | 23.95 | 25.35 | 25.55 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00122000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 22.95 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 2025-01-17 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.