Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.68 -1,824.58 (-2.91%) CMC Crypto 200
1,256.60 -101.41 (-7.47%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00119000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 290 | 32.03% |
| TLT240719C00119000 | 2024-04-04 2:48PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 238 | 27.74% |
| TLT240816C00119000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 186 | 313 | 24.61% |
| TLT240920C00119000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | 0.00 | - | 3 | 6 | 22.85% |
| TLT241018C00119000 | 2024-04-25 1:35PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | 0.00 | - | 2 | 3 | 21.09% |
| TLT241220C00119000 | 2024-04-09 11:19AM EDT | 2024-12-20 | 0.36 | 0.17 | 0.20 | 0.00 | - | 4 | 137 | 19.21% |
| TLT250117C00119000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 0.33 | 0.23 | 0.28 | 0.00 | - | 1 | 220 | 19.26% |
| TLT250321C00119000 | 2024-04-08 2:03PM EDT | 2025-03-21 | 0.54 | 0.37 | 0.41 | 0.00 | - | 1 | 30 | 18.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00119000 | 2024-02-05 11:10AM EDT | 2024-06-21 | 24.70 | 23.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 2025-01-17 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.