Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.51 -24.00 (-0.45%) Dow
38,350.26 -336.06 (-0.87%) Nasdaq
16,723.67 -11.34 (-0.07%) Bitcoin USD
69,109.12 +1,186.18 (+1.75%) CMC Crypto 200
1,443.34 -24.60 (-1.68%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:92.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607C00092500 | 2024-06-03 1:13PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.24 | +0.15 | +187.50% | 658 | 1,047 | 14.16% |
| TLT240614C00092500 | 2024-06-03 12:36PM EDT | 2024-06-14 | 0.57 | 0.58 | 0.59 | +0.31 | +119.23% | 2,297 | 2,877 | 15.09% |
| TLT240621C00092500 | 2024-06-03 12:41PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.78 | +0.41 | +113.89% | 338 | 2,039 | 14.41% |
| TLT240705C00092500 | 2024-06-03 12:28PM EDT | 2024-07-05 | 1.02 | 1.05 | 1.07 | +0.46 | +82.14% | 69 | 279 | 13.67% |
| TLT240712C00092500 | 2024-06-03 10:58AM EDT | 2024-07-12 | 1.19 | 1.23 | 1.25 | +0.48 | +67.61% | 23 | 102 | 13.94% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607P00092500 | 2024-06-03 12:58PM EDT | 2024-06-07 | 1.19 | 1.16 | 1.19 | -1.34 | -52.96% | 8 | 362 | 13.28% |
| TLT240614P00092500 | 2024-06-03 11:51AM EDT | 2024-06-14 | 1.44 | 1.43 | 1.44 | -1.11 | -43.53% | 10 | 97 | 12.96% |
| TLT240621P00092500 | 2024-06-03 10:19AM EDT | 2024-06-21 | 1.65 | 1.53 | 1.54 | -1.03 | -38.43% | 80 | 290 | 11.62% |
| TLT240705P00092500 | 2024-06-03 11:59AM EDT | 2024-07-05 | 1.89 | 1.85 | 1.88 | -0.72 | -27.59% | 1 | 20 | 12.09% |
© 2024 Yahoo. All rights reserved.