Singapore markets open in 8 hours 13 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.46+1.32 (+1.46%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.50
Callsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240607C000915002024-06-03 12:24PM EDT2024-06-070.590.580.60+0.36+156.52%19,57815,52714.50%
TLT240614C000915002024-06-03 12:28PM EDT2024-06-140.990.980.99+0.48+94.12%46394915.26%
TLT240621C000915002024-06-03 12:28PM EDT2024-06-211.191.191.21+0.55+85.94%45915,49514.77%
TLT240705C000915002024-06-03 11:43AM EDT2024-07-051.561.491.51+0.74+90.24%655713.94%
TLT240712C000915002024-06-03 12:28PM EDT2024-07-121.681.671.70+0.66+64.71%111314.23%
Putsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240607P000915002024-06-03 12:28PM EDT2024-06-070.610.590.62-0.87-58.78%3776,39314.06%
TLT240614P000915002024-06-03 12:05PM EDT2024-06-140.890.910.93-0.76-46.06%732,18413.75%
TLT240621P000915002024-06-03 11:49AM EDT2024-06-211.001.011.04-0.75-42.86%2338,28312.26%
TLT240705P000915002024-06-03 11:18AM EDT2024-07-051.381.351.38-0.53-27.75%81412.40%
TLT240712P000915002024-05-31 12:18PM EDT2024-07-122.191.491.510.00-11112.33%