Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240607C00091500 | 2024-06-03 12:24PM EDT | 2024-06-07 | 0.59 | 0.58 | 0.60 | +0.36 | +156.52% | 19,578 | 15,527 | 14.50% |
TLT240614C00091500 | 2024-06-03 12:28PM EDT | 2024-06-14 | 0.99 | 0.98 | 0.99 | +0.48 | +94.12% | 463 | 949 | 15.26% |
TLT240621C00091500 | 2024-06-03 12:28PM EDT | 2024-06-21 | 1.19 | 1.19 | 1.21 | +0.55 | +85.94% | 459 | 15,495 | 14.77% |
TLT240705C00091500 | 2024-06-03 11:43AM EDT | 2024-07-05 | 1.56 | 1.49 | 1.51 | +0.74 | +90.24% | 65 | 57 | 13.94% |
TLT240712C00091500 | 2024-06-03 12:28PM EDT | 2024-07-12 | 1.68 | 1.67 | 1.70 | +0.66 | +64.71% | 11 | 13 | 14.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240607P00091500 | 2024-06-03 12:28PM EDT | 2024-06-07 | 0.61 | 0.59 | 0.62 | -0.87 | -58.78% | 377 | 6,393 | 14.06% |
TLT240614P00091500 | 2024-06-03 12:05PM EDT | 2024-06-14 | 0.89 | 0.91 | 0.93 | -0.76 | -46.06% | 73 | 2,184 | 13.75% |
TLT240621P00091500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 1.00 | 1.01 | 1.04 | -0.75 | -42.86% | 233 | 8,283 | 12.26% |
TLT240705P00091500 | 2024-06-03 11:18AM EDT | 2024-07-05 | 1.38 | 1.35 | 1.38 | -0.53 | -27.75% | 8 | 14 | 12.40% |
TLT240712P00091500 | 2024-05-31 12:18PM EDT | 2024-07-12 | 2.19 | 1.49 | 1.51 | 0.00 | - | 1 | 11 | 12.33% |