Singapore markets close in 8 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,561.54 +220.00 (+0.56%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.94 (+1.18%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00089500 | 2024-06-26 2:45PM EDT | 2024-07-05 | 3.80 | 4.00 | 4.15 | 0.00 | - | 1 | 66 | 22.36% |
| TLT240712C00089500 | 2024-06-21 11:39AM EDT | 2024-07-12 | 4.39 | 4.05 | 4.15 | 0.00 | - | 295 | 301 | 16.31% |
| TLT240726C00089500 | 2024-06-25 11:59AM EDT | 2024-07-26 | 4.35 | 4.35 | 4.45 | -0.75 | -14.71% | 14 | 44 | 17.04% |
| TLT240802C00089500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 5.53 | 4.45 | 4.55 | 0.00 | - | 32 | 32 | 16.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00089500 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 38 | 1,188 | 17.19% |
| TLT240712P00089500 | 2024-06-27 2:45PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 120 | 260 | 16.02% |
| TLT240726P00089500 | 2024-06-27 3:44PM EDT | 2024-07-26 | 0.24 | 0.23 | 0.24 | -0.05 | -17.24% | 201 | 154 | 13.97% |
| TLT240802P00089500 | 2024-06-26 3:59PM EDT | 2024-08-02 | 0.44 | 0.36 | 0.38 | 0.00 | - | 446 | 681 | 14.62% |
© 2024 Yahoo. All rights reserved.