Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.95 -7.56 (-0.14%) Dow
38,447.08 -239.24 (-0.62%) Nasdaq
16,797.10 +62.09 (+0.37%) Bitcoin USD
69,204.39 +1,120.63 (+1.65%) CMC Crypto 200
1,487.99 +20.06 (+1.37%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:86.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607C00086500 | 2024-05-31 2:52PM EDT | 2024-06-07 | 3.75 | 4.95 | 5.05 | 0.00 | - | 60 | 2 | 30.47% |
| TLT240614C00086500 | 2024-06-03 11:06AM EDT | 2024-06-14 | 5.07 | 5.10 | 5.20 | +1.35 | +36.29% | 2 | 1 | 25.59% |
| TLT240621C00086500 | 2024-05-30 9:50AM EDT | 2024-06-21 | 3.20 | 5.20 | 5.35 | 0.00 | - | 3 | 3 | 23.78% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607P00086500 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 260 | 23.83% |
| TLT240614P00086500 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 3 | 348 | 18.56% |
| TLT240621P00086500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 7 | 80 | 16.02% |
| TLT240705P00086500 | 2024-06-03 10:04AM EDT | 2024-07-05 | 0.18 | 0.16 | 0.19 | -0.10 | -35.71% | 460 | 1,540 | 14.65% |
| TLT240712P00086500 | 2024-05-30 3:45PM EDT | 2024-07-12 | 0.45 | 0.22 | 0.24 | 0.00 | - | 9 | 9 | 14.21% |
© 2024 Yahoo. All rights reserved.