Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240607P00083500 | 2024-05-31 12:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 394 | 32.81% |
TLT240614P00083500 | 2024-05-30 3:21PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 31 | 144 | 23.44% |