Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,242.87 -34.64 (-0.66%) Dow
38,287.45 -398.87 (-1.03%) Nasdaq
16,676.63 -58.38 (-0.35%) Bitcoin USD
68,899.78 +921.70 (+1.36%) CMC Crypto 200
1,483.92 +15.98 (+1.09%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:82.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607C00082500 | 2024-05-14 3:49PM EDT | 2024-06-07 | 8.60 | 9.00 | 9.10 | 0.00 | - | - | 0 | 50.20% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607P00082500 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 36.72% |
| TLT240614P00082500 | 2024-05-30 10:05AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 73 | 26.17% |
© 2024 Yahoo. All rights reserved.