Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.53 -87.38 (-0.13%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00148000 | 2023-12-28 11:07AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 51 | 136.72% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00148000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 59.45 | 53.25 | 53.40 | 0.00 | - | - | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.