Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.68 -141.66 (-0.21%) CMC Crypto 200
1,371.60 -46.27 (-3.26%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00147000 | 2023-12-28 10:59AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 5 | 134.38% |
| TLT241220C00147000 | 2024-06-12 10:30AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 204 | 26.95% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00147000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 55.70 | 52.25 | 52.45 | 0.00 | - | - | 0 | 39.21% |
| TLT241220P00147000 | 2023-12-15 10:45AM EDT | 2024-12-20 | 47.95 | 50.35 | 50.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.