Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.87 +1,562.02 (+2.39%) CMC Crypto 200
1,367.93 -5.91 (-0.43%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00145000 | 2024-02-09 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 235 | 55.08% |
| TLT240719C00145000 | 2024-03-26 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 41.02% |
| TLT240816C00145000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 6 | 35.55% |
| TLT240920C00145000 | 2024-01-18 1:49PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.14 | 0.00 | - | 72 | 72 | 36.62% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 23 | 29.59% |
| TLT241115C00145000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.08 | 0.00 | - | 20 | 336 | 28.22% |
| TLT241220C00145000 | 2024-04-16 3:02PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.00 | 0.00 | - | 150 | 400 | 12.50% |
| TLT250117C00145000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 792 | 25.39% |
| TLT260116C00145000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 0.66 | 0.62 | 0.70 | -0.04 | -5.71% | 4 | 5,202 | 21.91% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 2025-01-17 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00145000 | 2024-01-29 4:12PM EDT | 2026-01-16 | 50.25 | 49.00 | 54.00 | 0.00 | - | 4 | 0 | 19.80% |
© 2024 Yahoo. All rights reserved.