Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.13 -42.74 (-3.01%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00141000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 690 | 888 | 103.13% |
| TLT240719C00141000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 634 | 1,009 | 45.31% |
| TLT240816C00141000 | 2024-03-26 1:46PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 40.04% |
| TLT240920C00141000 | 2024-02-12 3:05PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 35.06% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.