Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.18 +1,753.70 (+2.69%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00135000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 44.53% |
| TLT240719C00135000 | 2024-04-11 11:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 72 | 186 | 35.55% |
| TLT240816C00135000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,136 | 31.84% |
| TLT240920C00135000 | 2024-03-15 3:13PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 90 | 140 | 30.37% |
| TLT241018C00135000 | 2024-05-13 12:43PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.08 | 0.00 | - | 4 | 285 | 26.66% |
| TLT241115C00135000 | 2024-05-06 11:33AM EDT | 2024-11-15 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 459 | 25.24% |
| TLT241220C00135000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.12 | 0.00 | - | 50 | 608 | 23.73% |
| TLT250117C00135000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | 0.00 | - | 4 | 2,857 | 22.85% |
| TLT250221C00135000 | 2024-04-09 11:00AM EDT | 2025-02-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 113 | 22.58% |
| TLT250321C00135000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 0.21 | 0.20 | 0.23 | 0.00 | - | 4 | 1,106 | 22.02% |
| TLT260116C00135000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | +0.02 | +2.27% | 5 | 2,238 | 20.44% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00135000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 35.85 | 40.80 | 41.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00135000 | 2024-01-03 4:32PM EDT | 2024-07-19 | 36.22 | 38.80 | 39.10 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 2024-10-18 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00135000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 43.10 | 44.90 | 47.20 | 0.00 | - | 10 | 0 | 30.33% |
© 2024 Yahoo. All rights reserved.