Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,039.20 +2,359.25 (+3.49%) CMC Crypto 200
1,526.40 +37.86 (+2.55%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:131.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00131000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 42.97% |
| TLT240719C00131000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 14 | 33.59% |
| TLT240816C00131000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | -0.18 | -85.71% | 5 | 751 | 12.50% |
| TLT240920C00131000 | 2024-03-08 11:17AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 28.61% |
| TLT241220C00131000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.14 | 0.00 | - | 10 | 50 | 22.75% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00131000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.