Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.30 -8.54 (-0.62%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00118000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 216 | 30.08% |
| TLT240628C00118000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.00 | 0.00 | - | 60 | 1,238 | 12.50% |
| TLT240719C00118000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.00 | 0.00 | - | 30 | 143 | 12.50% |
| TLT240816C00118000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.07 | 0.00 | - | 39 | 777 | 23.73% |
| TLT240920C00118000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 0.09 | 0.10 | 0.12 | 0.00 | - | 14 | 457 | 21.88% |
| TLT241018C00118000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 48 | 20.31% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 2024-12-20 | 0.38 | 0.18 | 0.21 | 0.00 | - | 4 | 104 | 18.36% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.32 | 0.00 | - | 3 | 586 | 18.73% |
| TLT250321C00118000 | 2024-05-07 10:34AM EDT | 2025-03-21 | 0.48 | 0.43 | 0.47 | 0.00 | - | 50 | 142 | 18.12% |
| TLT250417C00118000 | 2024-05-15 1:42PM EDT | 2025-04-17 | 0.58 | 0.49 | 0.54 | 0.00 | - | 30 | 30 | 17.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00118000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 21.97 | 26.55 | 26.65 | 0.00 | - | 1 | 0 | 35.16% |
| TLT240628P00118000 | 2024-02-22 11:35AM EDT | 2024-06-28 | 25.45 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00118000 | 2024-02-02 11:32AM EDT | 2024-07-19 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 42.73% |
| TLT250117P00118000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 25.97 | 26.55 | 26.75 | 0.00 | - | 1 | 0 | 16.26% |
© 2024 Yahoo. All rights reserved.