Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,032.89 +1,845.02 (+3.02%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00111000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 856 | 62.50% |
| TLT240621C00111000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 546 | 26.76% |
| TLT240628C00111000 | 2024-04-30 11:01AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 117 | 25.59% |
| TLT240719C00111000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 237 | 23.05% |
| TLT240816C00111000 | 2024-05-13 11:46AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 283 | 20.80% |
| TLT240920C00111000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 2 | 288 | 18.99% |
| TLT240930C00111000 | 2024-04-24 12:32PM EDT | 2024-09-30 | 0.17 | 0.14 | 0.16 | 0.00 | - | 6 | 133 | 18.31% |
| TLT241018C00111000 | 2024-05-13 1:35PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.20 | -0.05 | -21.74% | 6 | 322 | 17.99% |
| TLT241115C00111000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.28 | 0.00 | - | 5 | 254 | 17.73% |
| TLT241220C00111000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.47 | 0.33 | 0.37 | 0.00 | - | 2 | 21 | 17.26% |
| TLT241231C00111000 | 2024-05-07 10:53AM EDT | 2024-12-31 | 0.43 | 0.35 | 0.39 | 0.00 | - | 5 | 187 | 17.05% |
| TLT250117C00111000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.48 | 0.00 | - | 2 | 1,427 | 17.27% |
| TLT250321C00111000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 0.61 | 0.69 | 0.75 | 0.00 | - | 1 | 15 | 17.27% |
| TLT250331C00111000 | 2024-04-17 1:00PM EDT | 2025-03-31 | 0.80 | 0.71 | 0.77 | 0.00 | - | 2 | 42 | 17.13% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00111000 | 2023-12-21 12:04PM EDT | 2024-05-17 | 12.05 | 16.90 | 17.10 | 0.00 | - | 5 | 21 | 0.00% |
| TLT240621P00111000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 22.20 | 20.55 | 20.70 | 0.00 | - | 10 | 0 | 28.71% |
| TLT240719P00111000 | 2023-09-08 10:05AM EDT | 2024-07-19 | 16.15 | 26.10 | 26.30 | 0.00 | - | 1 | 0 | 78.09% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 2024-08-16 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240920P00111000 | 2023-10-02 2:08PM EDT | 2024-09-20 | 23.81 | 25.20 | 26.65 | 0.00 | - | 5 | 0 | 54.86% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 20.35 | 20.50 | 20.75 | 0.00 | - | 9 | 8 | 12.84% |
© 2024 Yahoo. All rights reserved.