Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,693.51 -2,318.36 (-3.68%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 143 | 45.00 | 0.10 | 0.00 | - | 7 | 1,090 |
| 39.00 | 0.00 | - | 12 | 684 | 50.00 | 0.20 | 0.00 | - | 1 | 401 |
| 35.45 | -0.50 | -1.39% | 1 | 196 | 55.00 | 0.25 | 0.00 | - | 60 | 144 |
| 31.13 | 0.00 | - | 13 | 770 | 60.00 | 0.42 | 0.00 | - | 1 | 284 |
| 26.17 | -0.73 | -2.71% | 1 | 124 | 65.00 | 0.48 | 0.00 | - | 5 | 389 |
| 22.30 | 0.00 | - | 3 | 1,461 | 70.00 | 0.85 | -0.07 | -7.61% | 1 | 420 |
| 19.82 | 0.00 | - | 2 | 36 | 71.00 | 0.96 | 0.00 | - | 1 | 179 |
| 18.20 | 0.00 | - | 4 | 40 | 72.00 | 1.40 | 0.00 | - | 2 | 57 |
| 17.58 | 0.00 | - | 1 | 9 | 73.00 | 1.44 | 0.00 | - | 2 | 149 |
| 22.00 | 0.00 | - | 1 | 27 | 74.00 | 2.04 | 0.00 | - | 63 | 152 |
| 17.89 | -0.36 | -1.97% | 10 | 525 | 75.00 | 1.59 | -0.02 | -1.24% | 11 | 615 |
| 16.70 | 0.00 | - | 1 | 282 | 76.00 | 3.17 | 0.00 | - | 2 | 109 |
| 16.08 | 0.00 | - | 1 | 45 | 77.00 | 2.27 | 0.00 | - | 10 | 182 |
| 15.67 | 0.00 | - | 2 | 88 | 78.00 | 2.50 | 0.00 | - | 1 | 69 |
| 14.00 | 0.00 | - | 2 | 27 | 79.00 | 2.31 | 0.00 | - | 1 | 85 |
| 14.50 | -0.30 | -2.03% | 6 | 3,810 | 80.00 | 2.60 | 0.00 | - | 2 | 1,566 |
| 13.80 | 0.00 | - | 1 | 38 | 81.00 | 2.83 | 0.00 | - | 2 | 170 |
| 13.55 | +0.65 | +5.04% | 1 | 120 | 82.00 | 3.20 | 0.00 | - | 4 | 592 |
| 13.30 | 0.00 | - | 2 | 215 | 83.00 | 3.41 | 0.00 | - | 17 | 279 |
| 12.50 | 0.00 | - | 1 | 659 | 84.00 | 3.65 | 0.00 | - | 2 | 328 |
| 11.30 | -0.45 | -3.83% | 43 | 4,070 | 85.00 | 4.04 | -0.17 | -4.04% | 10 | 4,970 |
| 10.90 | 0.00 | - | 1 | 116 | 86.00 | 4.40 | 0.00 | - | 10 | 218 |
| 10.50 | +0.37 | +3.65% | 157 | 395 | 87.00 | 4.76 | 0.00 | - | 5 | 1,070 |
| 9.50 | -0.50 | -5.00% | 21 | 943 | 88.00 | 5.60 | 0.00 | - | 3 | 948 |
| 9.25 | -0.17 | -1.80% | 2 | 1,354 | 89.00 | 5.85 | 0.00 | - | 1 | 4,687 |
| 8.69 | -0.26 | -2.91% | 347 | 12,542 | 90.00 | 6.05 | -0.09 | -1.47% | 1 | 2,114 |
| 8.05 | -0.40 | -4.73% | 1 | 346 | 91.00 | 7.18 | 0.00 | - | 1 | 764 |
| 7.65 | 0.00 | - | 32 | 1,304 | 92.00 | 6.95 | 0.00 | - | 4 | 1,268 |
| 7.65 | -0.09 | -1.16% | 2 | 812 | 93.00 | 7.30 | 0.00 | - | 19 | 1,567 |
| 6.82 | 0.00 | - | 8 | 542 | 94.00 | 8.90 | 0.00 | - | 1 | 1,291 |
| 6.50 | -0.28 | -4.13% | 14 | 11,499 | 95.00 | 8.75 | 0.00 | - | 24 | 4,836 |
| 6.03 | -0.17 | -2.74% | 54 | 638 | 96.00 | 9.30 | -0.34 | -3.53% | 2 | 399 |
| 6.00 | 0.00 | - | 1 | 335 | 97.00 | 11.25 | 0.00 | - | 20 | 115 |
| 5.80 | 0.00 | - | 1 | 719 | 98.00 | 12.00 | 0.00 | - | 14 | 380 |
| 5.25 | -0.15 | -2.78% | 2 | 240 | 99.00 | 12.44 | 0.00 | - | 10 | 254 |
| 5.00 | -0.10 | -1.96% | 164 | 12,267 | 100.00 | 11.50 | 0.00 | - | 1 | 1,458 |
| 4.25 | 0.00 | - | 1 | 116 | 101.00 | 13.91 | 0.00 | - | 10 | 50 |
| 4.10 | 0.00 | - | 2 | 188 | 102.00 | 12.95 | 0.00 | - | 10 | 53 |
| 4.02 | 0.00 | - | 23 | 2,769 | 103.00 | 13.97 | 0.00 | - | 23 | 120 |
| 3.79 | 0.00 | - | 5 | 1,620 | 104.00 | 14.18 | 0.00 | - | 29 | 124 |
| 3.70 | -0.25 | -6.33% | 2 | 3,514 | 105.00 | 15.70 | 0.00 | - | 10 | 681 |
| 3.30 | 0.00 | - | 1 | 545 | 106.00 | 15.92 | 0.00 | - | 30 | 280 |
| 2.65 | -0.15 | -5.36% | 32 | 7,189 | 110.00 | 20.15 | +0.40 | +2.03% | 20 | 1,338 |
| 2.16 | +0.14 | +6.93% | 20 | 3,946 | 115.00 | 25.03 | +0.26 | +1.05% | 5 | 1 |
| 1.70 | +0.10 | +6.25% | 1,478 | 11,316 | 120.00 | 29.90 | +0.62 | +2.12% | 4 | 27 |
| 1.36 | -0.09 | -6.21% | 5 | 3,283 | 125.00 | 34.90 | -1.30 | -3.59% | 15 | 34 |
| 1.12 | +0.02 | +1.82% | 162 | 8,382 | 130.00 | 39.79 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 2 | 2,238 | 135.00 | 43.10 | 0.00 | - | 10 | 0 |
| 0.72 | -0.04 | -5.26% | 12 | 20,056 | 140.00 | 45.25 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 1 | 5,188 | 145.00 | 50.25 | 0.00 | - | 4 | 0 |
| 0.60 | +0.01 | +1.69% | 68 | 4,999 | 150.00 | 57.95 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.