Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,452.27 +282.58 (+0.46%) CMC Crypto 200
1,271.38 -86.63 (-6.43%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 5 | 10 |
| 30.35 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 24.36 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.29 | 0.00 | - | - | 10 |
| 21.01 | -0.84 | -3.84% | 8 | 21 | 70.00 | 0.32 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 71.00 | 0.52 | 0.00 | - | - | 1 |
| 16.85 | +0.64 | +3.95% | 3 | 6 | 75.00 | 0.76 | 0.00 | - | 6 | 14 |
| 15.80 | +0.25 | +1.61% | 5 | 0 | 76.00 | - | - | - | - | - |
| 14.62 | 0.00 | - | - | 1 | 77.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 78.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 1.05 | 0.00 | - | 10 | 12 |
| 12.44 | -0.70 | -5.33% | 7 | 53 | 80.00 | 1.35 | -0.29 | -17.68% | 10 | 3,403 |
| 11.60 | 0.00 | - | 2 | 2 | 81.00 | 2.02 | 0.00 | - | - | 2 |
| 11.22 | 0.00 | - | - | 2 | 82.00 | 2.52 | 0.00 | - | 5 | 5 |
| 10.29 | 0.00 | - | 2 | 4 | 83.00 | 1.87 | 0.00 | - | 5 | 110 |
| 9.65 | -0.37 | -3.69% | 1 | 9 | 84.00 | 2.30 | 0.00 | - | 6 | 52 |
| 8.75 | 0.00 | - | 5 | 20 | 85.00 | 2.48 | -0.11 | -4.25% | 14 | 80 |
| 8.35 | 0.00 | - | 1 | 2 | 86.00 | 2.85 | +0.05 | +1.79% | 12 | 50 |
| 6.70 | 0.00 | - | 2 | 18 | 87.00 | 3.10 | 0.00 | - | 13 | 97 |
| 7.04 | 0.00 | - | 8 | 30 | 88.00 | 3.36 | 0.00 | - | 1 | 28 |
| 6.35 | +0.03 | +0.47% | 2 | 142 | 89.00 | 3.95 | +0.10 | +2.60% | 1 | 80 |
| 5.87 | -0.30 | -4.86% | 6 | 114 | 90.00 | 4.45 | +0.03 | +0.68% | 10 | 98 |
| 5.34 | -0.36 | -6.32% | 12 | 231 | 91.00 | 4.70 | 0.00 | - | 7 | 57 |
| 5.00 | +0.05 | +1.01% | 55 | 261 | 92.00 | 5.18 | 0.00 | - | 4 | 5 |
| 4.85 | 0.00 | - | 53 | 187 | 93.00 | 5.75 | 0.00 | - | 4 | 4 |
| 4.20 | -0.14 | -3.23% | 2 | 466 | 94.00 | 6.24 | 0.00 | - | 4 | 4 |
| 3.70 | -0.27 | -6.80% | 36 | 486 | 95.00 | 6.86 | 0.00 | - | 7 | 37 |
| 3.57 | 0.00 | - | 13 | 333 | 96.00 | 7.65 | 0.00 | - | - | 1,102 |
| 3.05 | -0.39 | -11.34% | 12 | 281 | 97.00 | 10.05 | 0.00 | - | - | 1 |
| 2.81 | -0.12 | -4.10% | 4 | 15,090 | 98.00 | 9.10 | 0.00 | - | 1 | 2 |
| 2.50 | -0.10 | -3.85% | 2 | 32 | 99.00 | 11.15 | 0.00 | - | - | 2 |
| 2.28 | -0.20 | -8.06% | 7 | 1,397 | 100.00 | 10.55 | 0.00 | - | 10 | 53 |
| 1.36 | -0.13 | -8.72% | 20 | 67 | 105.00 | 16.17 | +0.97 | +6.38% | 5 | 12 |
| 0.89 | -0.08 | -8.25% | 5 | 328 | 110.00 | 19.25 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 15 | 30 | 114.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 165 | 115.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 31 | 118.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 3 | 15,098 | 120.00 | 31.02 | +0.78 | +2.58% | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 295 | 133.00 | 43.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.