Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.74 -1,892.73 (-3.01%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 15 |
| 28.87 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 10 | 65.00 | 0.22 | 0.00 | - | 2 | 102 |
| 22.95 | 0.00 | - | 2 | 3 | 70.00 | 0.37 | 0.00 | - | 2 | 20 |
| 16.05 | 0.00 | - | 1 | 114 | 75.00 | 0.48 | 0.00 | - | 1 | 65 |
| 12.30 | +0.45 | +3.80% | 5 | 190 | 80.00 | 1.05 | +0.07 | +7.14% | 1 | 336 |
| 10.38 | 0.00 | - | 2 | 2 | 81.00 | 1.19 | -0.16 | -11.85% | 1 | 10 |
| 13.75 | 0.00 | - | 1 | 1 | 82.00 | 1.43 | -0.69 | -32.55% | 1 | 19 |
| 9.10 | 0.00 | - | 1 | 21 | 83.00 | 1.69 | 0.00 | - | 50 | 75 |
| 8.15 | 0.00 | - | 8 | 15 | 84.00 | 1.94 | -0.56 | -22.40% | 4 | 76 |
| 8.34 | 0.00 | - | 170 | 2,616 | 85.00 | 2.00 | 0.00 | - | 6 | 946 |
| 7.60 | 0.00 | - | 23 | 51 | 86.00 | 2.45 | 0.00 | - | 33 | 293 |
| 7.50 | 0.00 | - | 1 | 78 | 87.00 | 2.83 | 0.00 | - | 1 | 319 |
| 6.75 | 0.00 | - | 1 | 283 | 88.00 | 3.15 | 0.00 | - | 10 | 332 |
| 6.50 | 0.00 | - | 1 | 139 | 89.00 | 3.37 | 0.00 | - | 10 | 327 |
| 5.35 | -0.60 | -10.08% | 5 | 2,655 | 90.00 | 3.89 | 0.00 | - | 1 | 588 |
| 5.25 | 0.00 | - | 1 | 42 | 91.00 | 4.60 | 0.00 | - | 5 | 286 |
| 4.25 | 0.00 | - | 1 | 58 | 92.00 | 5.89 | 0.00 | - | 3 | 194 |
| 4.03 | 0.00 | - | 5 | 501 | 93.00 | 5.40 | 0.00 | - | 4 | 1,531 |
| 3.45 | 0.00 | - | 3 | 147 | 94.00 | 7.63 | 0.00 | - | 24 | 91 |
| 3.40 | 0.00 | - | 207 | 667 | 95.00 | 6.52 | 0.00 | - | 1 | 44 |
| 3.00 | 0.00 | - | 10 | 849 | 96.00 | 9.06 | 0.00 | - | 2 | 25 |
| 2.38 | 0.00 | - | 10 | 294 | 97.00 | 10.25 | 0.00 | - | 1 | 15 |
| 2.28 | 0.00 | - | 4 | 536 | 98.00 | 10.55 | 0.00 | - | 2 | 2 |
| 2.12 | 0.00 | - | 5 | 81 | 99.00 | - | - | - | - | - |
| 1.77 | -0.12 | -6.35% | 301 | 820 | 100.00 | 10.90 | 0.00 | - | 10 | 50 |
| 1.71 | 0.00 | - | 2 | 28 | 101.00 | 10.07 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 5 | 115 | 102.00 | 10.80 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 1 | 120 | 103.00 | 14.87 | 0.00 | - | 24 | 34 |
| 1.22 | 0.00 | - | 1 | 639 | 104.00 | - | - | - | - | - |
| 1.01 | -0.23 | -18.55% | 4 | 2,223 | 105.00 | 13.47 | 0.00 | - | 10 | 0 |
| 0.60 | -0.07 | -10.45% | 4 | 2,152 | 110.00 | 19.45 | 0.00 | - | 3 | 0 |
| 0.38 | -0.11 | -22.45% | 8 | 162 | 115.00 | 23.50 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 181 | 120.00 | 31.34 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 196 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 326 | 130.00 | 37.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 113 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 94 | 140.00 | 48.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.