Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,829.28 -667.73 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220C00050000 | 2024-04-15 10:40AM EDT | 50.00 | 39.00 | 38.20 | 38.35 | 0.00 | - | 1 | 3 | 33.11% |
| TLT241220C00055000 | 2024-04-09 9:31AM EDT | 55.00 | 37.10 | 33.20 | 33.35 | 0.00 | - | 6 | 9 | 28.13% |
| TLT241220C00057000 | 2024-02-29 4:21PM EDT | 57.00 | 36.95 | 35.30 | 40.00 | 0.00 | - | 10 | 0 | 78.80% |
| TLT241220C00060000 | 2024-04-26 10:14AM EDT | 60.00 | 28.60 | 28.20 | 28.40 | -0.23 | -0.80% | 1 | 32 | 24.95% |
| TLT241220C00065000 | 2024-02-21 1:06PM EDT | 65.00 | 27.90 | 29.05 | 29.45 | 0.00 | - | - | 10 | 61.11% |
| TLT241220C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 18.85 | 18.60 | 18.90 | 0.00 | - | 5 | 92 | 22.24% |
| TLT241220C00075000 | 2024-04-25 10:50AM EDT | 75.00 | 13.77 | 14.10 | 14.35 | 0.00 | - | 4 | 146 | 20.18% |
| TLT241220C00076000 | 2024-04-26 10:17AM EDT | 76.00 | 13.58 | 13.25 | 13.50 | +0.23 | +1.72% | 1 | 56 | 19.93% |
| TLT241220C00077000 | 2024-04-24 2:08PM EDT | 77.00 | 12.50 | 12.40 | 12.65 | 0.00 | - | 54 | 64 | 19.61% |
| TLT241220C00078000 | 2024-04-25 9:58AM EDT | 78.00 | 11.14 | 11.60 | 11.80 | 0.00 | - | 1 | 49 | 19.20% |
| TLT241220C00079000 | 2024-04-24 2:34PM EDT | 79.00 | 10.85 | 10.80 | 11.00 | 0.00 | - | 1 | 104 | 18.97% |
| TLT241220C00080000 | 2024-04-26 9:55AM EDT | 80.00 | 10.30 | 10.00 | 10.20 | +0.63 | +6.51% | 1 | 263 | 18.63% |
| TLT241220C00081000 | 2024-04-23 1:19PM EDT | 81.00 | 10.26 | 9.25 | 9.45 | 0.00 | - | 1 | 93 | 18.43% |
| TLT241220C00082000 | 2024-04-26 10:17AM EDT | 82.00 | 8.78 | 8.50 | 8.70 | +0.48 | +5.78% | 1 | 61 | 18.13% |
| TLT241220C00083000 | 2024-04-10 2:28PM EDT | 83.00 | 9.90 | 7.80 | 8.00 | 0.00 | - | 1 | 449 | 17.93% |
| TLT241220C00084000 | 2024-04-24 10:14AM EDT | 84.00 | 7.20 | 7.15 | 7.35 | 0.00 | - | 10 | 176 | 17.82% |
| TLT241220C00085000 | 2024-04-23 3:55PM EDT | 85.00 | 7.18 | 6.50 | 6.70 | 0.00 | - | 1 | 1,050 | 17.60% |
| TLT241220C00086000 | 2024-04-19 10:36AM EDT | 86.00 | 6.70 | 5.90 | 6.10 | 0.00 | - | 1 | 7 | 17.46% |
| TLT241220C00087000 | 2024-04-25 10:42AM EDT | 87.00 | 5.10 | 5.35 | 5.55 | 0.00 | - | 6 | 123 | 17.38% |
| TLT241220C00088000 | 2024-04-26 3:56PM EDT | 88.00 | 4.94 | 4.85 | 5.00 | +0.29 | +6.24% | 6 | 1,636 | 17.19% |
| TLT241220C00089000 | 2024-04-26 12:47PM EDT | 89.00 | 4.40 | 4.35 | 4.50 | +0.17 | +4.02% | 40 | 10,851 | 17.07% |
| TLT241220C00090000 | 2024-04-26 12:59PM EDT | 90.00 | 3.95 | 3.90 | 4.05 | +0.20 | +5.33% | 14 | 619 | 17.00% |
| TLT241220C00091000 | 2024-04-25 9:58AM EDT | 91.00 | 3.30 | 3.45 | 3.60 | 0.00 | - | 1 | 7,559 | 16.82% |
| TLT241220C00092000 | 2024-04-26 12:18PM EDT | 92.00 | 3.15 | 3.05 | 3.25 | +0.15 | +5.00% | 11 | 426 | 16.90% |
| TLT241220C00093000 | 2024-04-24 12:31PM EDT | 93.00 | 2.83 | 2.72 | 2.85 | 0.00 | - | 11 | 1,407 | 16.67% |
| TLT241220C00094000 | 2024-04-26 11:17AM EDT | 94.00 | 2.44 | 2.43 | 2.51 | +0.19 | +8.44% | 3 | 420 | 16.55% |
| TLT241220C00095000 | 2024-04-26 12:34PM EDT | 95.00 | 2.18 | 2.14 | 2.23 | +0.12 | +5.83% | 161 | 12,076 | 16.56% |
| TLT241220C00096000 | 2024-04-25 12:46PM EDT | 96.00 | 1.92 | 1.89 | 1.96 | +0.11 | +6.08% | 3 | 2,651 | 16.50% |
| TLT241220C00097000 | 2024-04-26 10:01AM EDT | 97.00 | 1.75 | 1.67 | 1.73 | +0.17 | +10.76% | 2 | 5,172 | 16.50% |
| TLT241220C00098000 | 2024-04-26 3:56PM EDT | 98.00 | 1.48 | 1.46 | 1.53 | +0.08 | +5.71% | 11 | 5,875 | 16.54% |
| TLT241220C00099000 | 2024-04-24 2:06PM EDT | 99.00 | 1.28 | 1.30 | 1.35 | 0.00 | - | 3 | 170 | 16.57% |
| TLT241220C00100000 | 2024-04-26 3:21PM EDT | 100.00 | 1.15 | 1.14 | 1.19 | +0.13 | +12.75% | 146 | 8,619 | 16.60% |
| TLT241220C00101000 | 2024-04-26 10:58AM EDT | 101.00 | 1.03 | 1.00 | 1.05 | +0.06 | +6.19% | 1 | 112 | 16.66% |
| TLT241220C00102000 | 2024-04-24 9:56AM EDT | 102.00 | 0.92 | 0.88 | 0.93 | 0.00 | - | 6 | 389 | 16.75% |
| TLT241220C00103000 | 2024-04-25 9:48AM EDT | 103.00 | 0.76 | 0.78 | 0.83 | 0.00 | - | 5 | 391 | 16.87% |
| TLT241220C00104000 | 2024-04-25 2:23PM EDT | 104.00 | 0.69 | 0.69 | 0.74 | 0.00 | - | 6 | 69 | 16.99% |
| TLT241220C00105000 | 2024-04-26 3:51PM EDT | 105.00 | 0.63 | 0.62 | 0.66 | +0.02 | +3.28% | 8 | 6,234 | 17.12% |
| TLT241220C00106000 | 2024-04-25 11:41AM EDT | 106.00 | 0.52 | 0.55 | 0.59 | 0.00 | - | 30 | 5,138 | 17.24% |
| TLT241220C00107000 | 2024-04-26 2:18PM EDT | 107.00 | 0.51 | 0.49 | 0.54 | +0.01 | +2.00% | 1 | 170 | 17.47% |
| TLT241220C00108000 | 2024-04-26 3:56PM EDT | 108.00 | 0.47 | 0.45 | 0.49 | +0.01 | +2.17% | 5 | 554 | 17.65% |
| TLT241220C00109000 | 2024-04-25 3:34PM EDT | 109.00 | 0.43 | 0.41 | 0.45 | 0.00 | - | 3 | 50 | 17.87% |
| TLT241220C00110000 | 2024-04-26 3:27PM EDT | 110.00 | 0.39 | 0.38 | 0.42 | -0.01 | -2.50% | 53 | 8,917 | 18.16% |
| TLT241220C00111000 | 2024-04-18 9:30AM EDT | 111.00 | 0.47 | 0.35 | 0.39 | 0.00 | - | 2 | 21 | 18.41% |
| TLT241220C00112000 | 2024-04-16 10:28AM EDT | 112.00 | 0.41 | 0.33 | 0.37 | 0.00 | - | 5 | 582 | 18.75% |
| TLT241220C00113000 | 2024-04-25 10:17AM EDT | 113.00 | 0.33 | 0.30 | 0.34 | 0.00 | - | 9 | 68 | 18.95% |
| TLT241220C00114000 | 2024-04-25 9:32AM EDT | 114.00 | 0.30 | 0.28 | 0.33 | 0.00 | - | 1 | 96 | 19.34% |
| TLT241220C00115000 | 2024-04-25 1:36PM EDT | 115.00 | 0.30 | 0.27 | 0.32 | 0.00 | - | 27 | 399 | 19.73% |
| TLT241220C00116000 | 2024-04-26 12:36PM EDT | 116.00 | 0.28 | 0.25 | 0.30 | -0.01 | -3.45% | 5 | 3,085 | 19.97% |
| TLT241220C00117000 | 2024-04-25 12:37PM EDT | 117.00 | 0.27 | 0.23 | 0.29 | 0.00 | - | 1 | 37 | 20.31% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 118.00 | 0.38 | 0.22 | 0.28 | 0.00 | - | 4 | 104 | 20.66% |
| TLT241220C00119000 | 2024-04-09 11:19AM EDT | 119.00 | 0.36 | 0.21 | 0.27 | 0.00 | - | 4 | 137 | 20.97% |
| TLT241220C00120000 | 2024-04-26 11:21AM EDT | 120.00 | 0.23 | 0.20 | 0.24 | 0.00 | - | 4 | 1,250 | 21.00% |
| TLT241220C00121000 | 2024-04-05 1:57PM EDT | 121.00 | 0.35 | 0.19 | 0.26 | 0.00 | - | 4 | 79 | 21.75% |
| TLT241220C00122000 | 2024-04-16 11:46AM EDT | 122.00 | 0.25 | 0.19 | 0.24 | 0.00 | - | 5 | 27 | 21.88% |
| TLT241220C00123000 | 2024-04-11 9:53AM EDT | 123.00 | 0.28 | 0.18 | 0.24 | 0.00 | - | 1 | 5 | 22.32% |
| TLT241220C00124000 | 2024-04-08 11:41AM EDT | 124.00 | 0.29 | 0.17 | 0.23 | 0.00 | - | 2 | 6 | 22.58% |
| TLT241220C00125000 | 2024-04-25 1:36PM EDT | 125.00 | 0.20 | 0.17 | 0.22 | 0.00 | - | 6 | 266 | 22.85% |
| TLT241220C00126000 | 2024-03-21 3:05PM EDT | 126.00 | 0.33 | 0.19 | 0.23 | 0.00 | - | 1 | 2 | 23.44% |
| TLT241220C00127000 | 2024-04-10 2:21PM EDT | 127.00 | 0.25 | 0.15 | 0.21 | 0.00 | - | 3 | 30 | 23.49% |
| TLT241220C00128000 | 2023-12-18 10:30AM EDT | 128.00 | 0.89 | 0.47 | 0.59 | 0.00 | - | 2 | 3 | 28.98% |
| TLT241220C00129000 | 2024-04-03 1:49PM EDT | 129.00 | 0.24 | 0.14 | 0.20 | 0.00 | - | 3 | 5 | 24.10% |
| TLT241220C00130000 | 2024-04-11 1:57PM EDT | 130.00 | 0.20 | 0.14 | 0.19 | 0.00 | - | 5 | 287 | 24.29% |
| TLT241220C00131000 | 2024-04-25 3:32PM EDT | 131.00 | 0.18 | 0.13 | 0.18 | 0.00 | - | 10 | 40 | 24.46% |
| TLT241220C00132000 | 2024-04-25 2:17PM EDT | 132.00 | 0.15 | 0.12 | 0.18 | 0.00 | - | 60 | 75 | 24.85% |
| TLT241220C00133000 | 2024-03-21 9:37AM EDT | 133.00 | 0.24 | 0.14 | 0.18 | 0.00 | - | - | 3 | 25.24% |
| TLT241220C00134000 | 2024-04-18 3:19PM EDT | 134.00 | 0.14 | 0.11 | 0.17 | 0.00 | - | 1 | 6 | 25.39% |
| TLT241220C00135000 | 2024-04-25 1:00PM EDT | 135.00 | 0.13 | 0.11 | 0.16 | 0.00 | - | 5 | 558 | 25.49% |
| TLT241220C00136000 | 2023-12-19 1:33PM EDT | 136.00 | 0.57 | 0.36 | 0.47 | 0.00 | - | - | 7 | 31.06% |
| TLT241220C00140000 | 2024-04-23 3:48PM EDT | 140.00 | 0.10 | 0.09 | 0.14 | 0.00 | - | 12 | 837 | 26.76% |
| TLT241220C00143000 | 2023-12-18 10:30AM EDT | 143.00 | 0.39 | 0.30 | 0.39 | 0.00 | - | - | 12 | 32.67% |
| TLT241220C00145000 | 2024-04-16 3:02PM EDT | 145.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 150 | 400 | 27.83% |
| TLT241220C00146000 | 2024-01-30 1:04PM EDT | 146.00 | 0.28 | 0.18 | 0.24 | 0.00 | - | 5 | 5 | 31.15% |
| TLT241220C00147000 | 2024-01-31 11:46AM EDT | 147.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 204 | 12.50% |
| TLT241220C00150000 | 2024-04-25 11:12AM EDT | 150.00 | 0.09 | 0.06 | 0.11 | 0.00 | - | 300 | 735 | 29.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220P00047000 | 2024-01-23 4:55PM EDT | 47.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 33.59% |
| TLT241220P00048000 | 2024-01-25 1:01PM EDT | 48.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 32.62% |
| TLT241220P00049000 | 2024-01-10 11:24AM EDT | 49.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 63 | 33.89% |
| TLT241220P00050000 | 2024-04-01 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 8 | 32.32% |
| TLT241220P00051000 | 2024-04-02 12:28PM EDT | 51.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.74% |
| TLT241220P00053000 | 2024-02-16 4:58PM EDT | 53.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 29.79% |
| TLT241220P00055000 | 2024-04-10 2:55PM EDT | 55.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 3 | 27.83% |
| TLT241220P00060000 | 2024-04-22 2:22PM EDT | 60.00 | 0.10 | 0.06 | 0.12 | +0.01 | +11.11% | 1 | 7 | 23.93% |
| TLT241220P00061000 | 2024-04-01 3:41PM EDT | 61.00 | 0.08 | 0.10 | 0.13 | 0.00 | - | - | 10 | 23.34% |
| TLT241220P00062000 | 2024-04-10 3:21PM EDT | 62.00 | 0.11 | 0.12 | 0.15 | 0.00 | - | 75 | 66 | 22.95% |
| TLT241220P00064000 | 2024-03-28 2:15PM EDT | 64.00 | 0.12 | 0.15 | 0.18 | 0.00 | - | 10 | 13 | 21.88% |
| TLT241220P00065000 | 2024-04-24 10:18AM EDT | 65.00 | 0.19 | 0.16 | 0.21 | 0.00 | - | 69 | 1,680 | 21.58% |
| TLT241220P00066000 | 2024-03-20 3:56PM EDT | 66.00 | 0.17 | 0.17 | 0.21 | 0.00 | - | - | 100 | 20.66% |
| TLT241220P00067000 | 2024-04-26 3:57PM EDT | 67.00 | 0.21 | 0.21 | 0.26 | -0.02 | -8.70% | 10 | 120 | 20.61% |
| TLT241220P00068000 | 2024-04-26 2:54PM EDT | 68.00 | 0.24 | 0.23 | 0.28 | 0.00 | - | 10 | 43 | 20.00% |
| TLT241220P00069000 | 2024-04-15 9:52AM EDT | 69.00 | 0.25 | 0.25 | 0.32 | 0.00 | - | 5 | 16 | 19.63% |
| TLT241220P00070000 | 2024-04-25 3:45PM EDT | 70.00 | 0.35 | 0.30 | 0.36 | 0.00 | - | 102 | 431 | 19.19% |
| TLT241220P00071000 | 2024-04-25 1:41PM EDT | 71.00 | 0.42 | 0.35 | 0.40 | 0.00 | - | 1,500 | 10,044 | 18.70% |
| TLT241220P00072000 | 2024-04-23 2:55PM EDT | 72.00 | 0.40 | 0.40 | 0.46 | 0.00 | - | 5 | 267 | 18.36% |
| TLT241220P00073000 | 2024-04-24 12:02PM EDT | 73.00 | 0.49 | 0.47 | 0.52 | 0.00 | - | 100 | 6,909 | 17.96% |
| TLT241220P00074000 | 2024-04-24 9:47AM EDT | 74.00 | 0.55 | 0.56 | 0.60 | 0.00 | - | 1 | 102 | 17.65% |
| TLT241220P00075000 | 2024-04-26 3:42PM EDT | 75.00 | 0.66 | 0.64 | 0.70 | -0.08 | -10.81% | 1 | 1,379 | 17.41% |
| TLT241220P00076000 | 2024-04-25 3:38PM EDT | 76.00 | 0.86 | 0.74 | 0.81 | 0.00 | - | 5 | 69 | 17.15% |
| TLT241220P00077000 | 2024-04-24 9:40AM EDT | 77.00 | 0.86 | 0.87 | 0.94 | 0.00 | - | 1 | 19 | 16.92% |
| TLT241220P00078000 | 2024-04-26 1:48PM EDT | 78.00 | 1.03 | 1.02 | 1.09 | -0.12 | -10.43% | 6 | 423 | 16.69% |
| TLT241220P00079000 | 2024-04-25 11:20AM EDT | 79.00 | 1.30 | 1.19 | 1.27 | 0.00 | - | 4 | 64 | 16.53% |
| TLT241220P00080000 | 2024-04-26 9:56AM EDT | 80.00 | 1.39 | 1.38 | 1.46 | -0.16 | -10.32% | 111 | 1,408 | 16.30% |
| TLT241220P00081000 | 2024-04-24 10:06AM EDT | 81.00 | 1.63 | 1.60 | 1.68 | 0.00 | - | 2 | 528 | 16.10% |
| TLT241220P00082000 | 2024-04-25 10:15AM EDT | 82.00 | 2.08 | 1.84 | 1.93 | 0.00 | - | 2 | 159 | 15.92% |
| TLT241220P00083000 | 2024-04-26 11:10AM EDT | 83.00 | 2.11 | 2.11 | 2.20 | -0.15 | -6.64% | 100 | 159 | 15.70% |
| TLT241220P00084000 | 2024-04-26 11:10AM EDT | 84.00 | 2.40 | 2.42 | 2.48 | -0.25 | -9.43% | 100 | 284 | 15.41% |
| TLT241220P00085000 | 2024-04-26 11:14AM EDT | 85.00 | 2.76 | 2.77 | 2.87 | -0.21 | -7.07% | 63 | 6,219 | 15.42% |
| TLT241220P00086000 | 2024-04-26 11:37AM EDT | 86.00 | 3.15 | 3.15 | 3.30 | -0.24 | -7.08% | 51 | 7,738 | 15.44% |
| TLT241220P00087000 | 2024-04-26 10:42AM EDT | 87.00 | 3.50 | 3.55 | 3.70 | -0.25 | -6.67% | 1 | 5,523 | 15.22% |
| TLT241220P00088000 | 2024-04-26 12:06PM EDT | 88.00 | 4.05 | 4.00 | 4.15 | -0.30 | -6.90% | 65 | 4,121 | 15.06% |
| TLT241220P00089000 | 2024-04-25 3:56PM EDT | 89.00 | 4.50 | 4.45 | 4.65 | -0.34 | -7.02% | 1 | 6,972 | 14.94% |
| TLT241220P00090000 | 2024-04-26 2:35PM EDT | 90.00 | 5.05 | 5.00 | 5.10 | -0.48 | -8.68% | 31 | 5,366 | 14.52% |
| TLT241220P00091000 | 2024-04-26 10:01AM EDT | 91.00 | 5.44 | 5.55 | 5.70 | -0.16 | -2.86% | 1 | 812 | 14.48% |
| TLT241220P00092000 | 2024-04-24 9:58AM EDT | 92.00 | 6.17 | 6.15 | 6.30 | 0.00 | - | 1 | 352 | 14.33% |
| TLT241220P00093000 | 2024-04-26 2:47PM EDT | 93.00 | 6.80 | 6.80 | 6.95 | +0.26 | +3.98% | 3 | 1,474 | 14.22% |
| TLT241220P00094000 | 2024-04-26 11:16AM EDT | 94.00 | 7.48 | 7.45 | 7.65 | -0.39 | -4.96% | 10 | 267 | 14.17% |
| TLT241220P00095000 | 2024-04-25 11:06AM EDT | 95.00 | 8.57 | 8.15 | 8.35 | 0.00 | - | 1 | 810 | 13.98% |
| TLT241220P00096000 | 2024-04-23 2:53PM EDT | 96.00 | 8.45 | 8.90 | 9.10 | 0.00 | - | 1 | 1,345 | 13.87% |
| TLT241220P00097000 | 2024-04-10 12:12PM EDT | 97.00 | 7.67 | 9.65 | 9.90 | 0.00 | - | 1 | 1,428 | 13.86% |
| TLT241220P00098000 | 2024-04-24 10:26AM EDT | 98.00 | 10.61 | 10.50 | 10.70 | 0.00 | - | 7 | 1,678 | 13.71% |
| TLT241220P00099000 | 2024-04-25 9:43AM EDT | 99.00 | 12.20 | 11.30 | 11.55 | 0.00 | - | 2 | 2,209 | 13.70% |
| TLT241220P00100000 | 2024-04-26 11:25AM EDT | 100.00 | 12.25 | 12.20 | 12.40 | +0.75 | +6.52% | 1 | 291 | 13.55% |
| TLT241220P00101000 | 2024-03-20 2:08PM EDT | 101.00 | 9.25 | 12.20 | 12.45 | 0.00 | - | 1 | 184 | 0.00% |
| TLT241220P00102000 | 2024-04-09 12:22PM EDT | 102.00 | 10.42 | 14.00 | 14.20 | 0.00 | - | 1 | 31 | 13.53% |
| TLT241220P00103000 | 2024-04-08 10:58AM EDT | 103.00 | 12.07 | 14.95 | 15.15 | 0.00 | - | 5 | 36 | 13.77% |
| TLT241220P00104000 | 2024-03-25 10:46AM EDT | 104.00 | 11.20 | 15.95 | 16.15 | 0.00 | - | 1 | 29 | 14.41% |
| TLT241220P00105000 | 2024-04-15 3:22PM EDT | 105.00 | 16.40 | 16.85 | 17.10 | 0.00 | - | 12 | 159 | 14.55% |
| TLT241220P00106000 | 2024-01-18 12:58PM EDT | 106.00 | 13.30 | 13.70 | 14.00 | 0.00 | - | 6 | 6 | 0.00% |
| TLT241220P00107000 | 2024-04-05 9:48AM EDT | 107.00 | 15.20 | 18.90 | 19.10 | 0.00 | - | 1 | 13 | 15.72% |
| TLT241220P00108000 | 2024-03-28 3:18PM EDT | 108.00 | 13.80 | 19.90 | 20.10 | 0.00 | - | 2 | 0 | 16.30% |
| TLT241220P00110000 | 2024-04-17 2:04PM EDT | 110.00 | 20.74 | 21.90 | 22.10 | 0.00 | - | 1 | 16 | 17.41% |
| TLT241220P00112000 | 2024-02-12 3:47PM EDT | 112.00 | 18.22 | 17.55 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
| TLT241220P00113000 | 2024-02-02 10:30AM EDT | 113.00 | 16.60 | 18.50 | 18.60 | 0.00 | - | 3 | 3 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 114.00 | 23.10 | 25.90 | 26.10 | 0.00 | - | - | 0 | 19.53% |
| TLT241220P00115000 | 2024-04-10 11:22AM EDT | 115.00 | 24.10 | 26.90 | 27.10 | 0.00 | - | 3 | 0 | 20.04% |
| TLT241220P00120000 | 2023-12-20 10:33AM EDT | 120.00 | 21.84 | 25.85 | 26.05 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 123.00 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241220P00128000 | 2024-04-11 1:01PM EDT | 128.00 | 38.20 | 39.90 | 40.10 | 0.00 | - | - | 0 | 26.10% |
| TLT241220P00144000 | 2024-01-02 10:31AM EDT | 144.00 | 45.80 | 45.05 | 48.05 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00147000 | 2023-12-15 10:45AM EDT | 147.00 | 47.95 | 50.35 | 50.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.