Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,017.26 +88.87 (+0.15%) CMC Crypto 200
1,263.78 -94.23 (-6.94%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | 60 | 18 | 50.00 | 0.03 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 11 | 31 |
| 36.00 | 0.00 | - | 2 | 40 | 60.00 | 0.09 | 0.00 | - | 1 | 14 |
| 31.90 | 0.00 | - | 3 | 0 | 65.00 | 0.13 | 0.00 | - | 20 | 313 |
| - | - | - | - | - | 67.00 | 0.11 | 0.00 | - | 100 | 101 |
| 22.65 | 0.00 | - | 20 | 27 | 68.00 | 0.21 | 0.00 | - | 33 | 0 |
| 20.29 | 0.00 | - | - | 29 | 69.00 | 0.30 | 0.00 | - | 2 | 1 |
| 22.80 | 0.00 | - | 10 | 76 | 70.00 | 0.15 | 0.00 | - | 20 | 137 |
| 20.96 | 0.00 | - | - | 4 | 71.00 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 72.00 | 0.27 | 0.00 | - | 2 | 9 |
| 15.90 | 0.00 | - | - | 5 | 73.00 | 0.24 | 0.00 | - | 10 | 92 |
| 15.45 | 0.00 | - | 1 | 2 | 74.00 | 0.24 | -0.19 | -44.19% | 10 | 26 |
| 13.90 | 0.00 | - | 6 | 12 | 75.00 | 0.42 | 0.00 | - | 142 | 1,767 |
| 13.20 | 0.00 | - | 1 | 34 | 76.00 | 0.60 | 0.00 | - | 2 | 1,321 |
| 13.95 | 0.00 | - | 40 | 68 | 77.00 | 0.43 | 0.00 | - | 5 | 18 |
| 11.70 | 0.00 | - | 1 | 0 | 78.00 | 0.49 | +0.05 | +11.36% | 5 | 150 |
| 12.35 | 0.00 | - | 5 | 13 | 79.00 | 0.55 | 0.00 | - | 5 | 145 |
| 11.40 | 0.00 | - | 2 | 32 | 80.00 | 0.68 | +0.05 | +7.94% | 1 | 1,156 |
| 10.45 | 0.00 | - | 1 | 1 | 81.00 | 0.82 | +0.07 | +9.33% | 30 | 387 |
| 9.53 | 0.00 | - | 1 | 8 | 82.00 | 0.83 | 0.00 | - | 4 | 543 |
| 8.90 | +1.10 | +14.10% | 14 | 31 | 83.00 | 1.15 | +0.06 | +5.50% | 41 | 219 |
| 7.40 | 0.00 | - | 1 | 56 | 84.00 | 1.34 | -0.06 | -4.29% | 4 | 252 |
| 7.70 | 0.00 | - | 3 | 45 | 85.00 | 1.62 | +0.17 | +11.72% | 12 | 19,106 |
| 6.05 | 0.00 | - | 95 | 104 | 86.00 | 1.87 | -0.03 | -1.58% | 14 | 682 |
| 6.18 | 0.00 | - | 4 | 204 | 87.00 | 2.13 | -0.08 | -3.62% | 4 | 6,139 |
| 5.47 | 0.00 | - | 4 | 243 | 88.00 | 2.52 | +0.19 | +8.15% | 5 | 5,514 |
| 4.75 | -0.17 | -3.46% | 150 | 6,107 | 89.00 | 2.66 | 0.00 | - | 67 | 584 |
| 4.25 | -0.37 | -8.01% | 27 | 9,667 | 90.00 | 3.32 | +0.07 | +2.15% | 1 | 22,649 |
| 3.70 | -0.20 | -5.13% | 47 | 476 | 91.00 | 3.60 | 0.00 | - | 13 | 3,535 |
| 3.46 | 0.00 | - | 3 | 8,741 | 92.00 | 3.80 | 0.00 | - | 6 | 625 |
| 2.84 | -0.04 | -1.39% | 1 | 3,314 | 93.00 | 4.88 | 0.00 | - | 3 | 3,356 |
| 2.47 | -0.23 | -8.52% | 4 | 6,649 | 94.00 | 5.45 | +0.30 | +5.83% | 6 | 493 |
| 2.14 | -0.02 | -0.93% | 46 | 14,446 | 95.00 | 6.08 | -1.60 | -20.83% | 1 | 1,499 |
| 1.86 | 0.00 | - | 5 | 1,249 | 96.00 | 6.20 | 0.00 | - | 1 | 1,147 |
| 1.53 | 0.00 | - | 2 | 1,005 | 97.00 | 6.85 | 0.00 | - | 30 | 5,431 |
| 1.34 | +0.03 | +2.29% | 110 | 9,576 | 98.00 | 8.40 | 0.00 | - | 1 | 2,368 |
| 1.13 | +0.03 | +2.73% | 4 | 410 | 99.00 | 10.61 | 0.00 | - | 4 | 89 |
| 0.95 | -0.14 | -12.84% | 22 | 7,611 | 100.00 | 9.95 | 0.00 | - | 5 | 120 |
| 0.82 | -0.09 | -9.89% | 2 | 1,779 | 101.00 | 10.80 | 0.00 | - | 1 | 203 |
| 0.71 | +0.01 | +1.43% | 4 | 123 | 102.00 | 13.25 | 0.00 | - | 35 | 113 |
| 0.60 | -0.07 | -10.45% | 1 | 80 | 103.00 | 12.96 | 0.00 | - | 2 | 5,650 |
| 0.52 | 0.00 | - | 5 | 63 | 104.00 | 10.50 | 0.00 | - | 2 | 76 |
| 0.46 | -0.06 | -11.54% | 23 | 1,276 | 105.00 | 14.70 | 0.00 | - | 20 | 210 |
| 0.45 | 0.00 | - | 247 | 743 | 106.00 | 13.10 | 0.00 | - | 135 | 551 |
| 0.33 | 0.00 | - | 9 | 3,689 | 107.00 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.30 | -0.05 | -14.29% | 1 | 932 | 108.00 | 10.00 | 0.00 | - | 62 | 62 |
| 0.31 | 0.00 | - | 1,251 | 1,435 | 109.00 | 15.56 | 0.00 | - | 1 | 33 |
| 0.27 | -0.02 | -6.90% | 38 | 1,669 | 110.00 | 19.91 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 369 | 254 | 111.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 37 | 279 | 112.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 226 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 899 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1,056 | 120.00 | 28.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 28 | 303 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 783 | 130.00 | 39.69 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 459 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 699 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 336 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 434 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.