Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,340.74 -2.61 (-0.08%) Nikkei
39,728.83 +387.29 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,285.71 +19.57 (+1.55%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 4 | 21 |
| 9.18 | 0.00 | - | 1 | 2 | 85.00 | 0.08 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 86.00 | 0.13 | 0.00 | - | - | 8 |
| - | - | - | - | - | 87.00 | 0.14 | -0.01 | -6.67% | 1 | 52 |
| 7.35 | 0.00 | - | - | 1 | 87.50 | 0.18 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 88.00 | 0.20 | -0.03 | -13.04% | 5 | 68 |
| 6.52 | 0.00 | - | 4 | 5 | 88.50 | 0.23 | -0.05 | -17.86% | 1 | 29 |
| 5.30 | 0.00 | - | 41 | 42 | 89.00 | 0.35 | 0.00 | - | 107 | 322 |
| 5.53 | 0.00 | - | 32 | 32 | 89.50 | 0.44 | 0.00 | - | 446 | 681 |
| 4.04 | +0.04 | +1.00% | 102 | 164 | 90.00 | 0.44 | -0.09 | -16.98% | 88 | 1,001 |
| 3.78 | +0.23 | +6.48% | 17 | 27 | 90.50 | 0.55 | -0.11 | -16.67% | 4 | 406 |
| 3.25 | +0.11 | +3.50% | 1,250 | 8 | 91.00 | 0.69 | -0.12 | -14.81% | 13 | 434 |
| 2.72 | 0.00 | - | 15,022 | 15,022 | 91.50 | 0.81 | -0.15 | -15.62% | 2 | 538 |
| 2.63 | +0.16 | +6.48% | 21 | 219 | 92.00 | 1.02 | -0.12 | -10.53% | 62 | 417 |
| 2.10 | 0.00 | - | 8 | 52 | 92.50 | 1.19 | -0.20 | -14.39% | 43 | 620 |
| 1.96 | +0.15 | +8.29% | 30 | 54 | 93.00 | 1.46 | -0.14 | -8.75% | 11 | 393 |
| 1.70 | +0.13 | +8.28% | 97 | 451 | 93.50 | 1.60 | -0.25 | -13.51% | 26 | 317 |
| 1.47 | +0.11 | +8.09% | 149 | 1,439 | 94.00 | 1.85 | -0.13 | -6.57% | 16 | 1,110 |
| 1.29 | +0.13 | +11.21% | 5 | 410 | 94.50 | 2.23 | -0.09 | -3.88% | 1 | 236 |
| 1.08 | +0.13 | +13.68% | 187 | 659 | 95.00 | 2.73 | 0.00 | - | 2 | 76 |
| 0.82 | 0.00 | - | 1 | 142 | 95.50 | 2.80 | -0.14 | -4.76% | 6 | 2 |
| 0.77 | +0.09 | +13.24% | 29 | 3,144 | 96.00 | 3.31 | 0.00 | - | 5 | 79 |
| 0.70 | +0.14 | +25.00% | 3 | 530 | 96.50 | - | - | - | - | - |
| 0.52 | +0.04 | +8.33% | 11 | 220 | 97.00 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 1 | 75 | 97.50 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 101 | 420 | 98.00 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 1 | 61 | 98.50 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 2 | 429 | 99.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 48 | 144 | 99.50 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 6 | 323 | 100.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 8 | 52 | 101.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 1,462 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 18 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.