Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,344.04 +0.69 (+0.02%) Nikkei
39,711.93 +370.39 (+0.94%) Hang Seng
17,816.70 +100.23 (+0.57%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,717.00 +780.52 (+1.28%) CMC Crypto 200
1,290.32 +24.18 (+1.91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 8 |
| 14.88 | 0.00 | - | 3 | 4 | 80.00 | 0.02 | 0.00 | - | 1 | 21 |
| 9.98 | 0.00 | - | 1 | 1 | 82.00 | 0.03 | 0.00 | - | 2 | 73 |
| 9.16 | 0.00 | - | 17 | 17 | 83.00 | 0.04 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 6 | 48 |
| 8.40 | 0.00 | - | 9 | 21 | 85.00 | 0.06 | 0.00 | - | 33 | 56 |
| 7.80 | -0.20 | -2.50% | 5 | 43 | 86.00 | 0.07 | 0.00 | - | 11 | 35 |
| 6.55 | 0.00 | - | 1 | 55 | 87.00 | 0.08 | -0.02 | -20.00% | 18 | 92 |
| 6.30 | +0.10 | +1.61% | 11 | 5 | 87.50 | 0.10 | 0.00 | - | 526 | 694 |
| 5.76 | +0.21 | +3.78% | 5 | 106 | 88.00 | 0.11 | -0.04 | -26.67% | 12 | 414 |
| 5.25 | +0.02 | +0.38% | 170 | 104 | 88.50 | 0.16 | 0.00 | - | 2 | 200 |
| 4.90 | -0.60 | -10.91% | 1 | 99 | 89.00 | 0.19 | -0.02 | -9.52% | 502 | 643 |
| 4.35 | -0.75 | -14.71% | 14 | 44 | 89.50 | 0.24 | -0.05 | -17.24% | 201 | 154 |
| 3.65 | 0.00 | - | 91 | 211 | 90.00 | 0.31 | -0.06 | -16.22% | 85 | 1,782 |
| 4.15 | 0.00 | - | 1 | 45 | 90.50 | 0.37 | -0.10 | -21.28% | 40 | 203 |
| 3.00 | 0.00 | - | 9 | 95 | 91.00 | 0.50 | -0.08 | -13.79% | 2,659 | 15,352 |
| 2.56 | 0.00 | - | 64 | 223 | 91.50 | 0.63 | -0.10 | -13.70% | 36 | 1,124 |
| 2.42 | +0.24 | +11.01% | 113 | 146 | 92.00 | 0.80 | -0.10 | -11.11% | 577 | 9,157 |
| 2.10 | +0.19 | +9.95% | 10 | 228 | 92.50 | 0.89 | -0.21 | -19.09% | 6 | 3,440 |
| 1.78 | +0.17 | +10.56% | 23 | 913 | 93.00 | 1.18 | -0.14 | -10.61% | 4,461 | 4,058 |
| 1.48 | +0.10 | +7.25% | 876 | 3,139 | 93.50 | 1.40 | -0.17 | -10.83% | 272 | 522 |
| 1.30 | +0.14 | +12.07% | 2,597 | 8,942 | 94.00 | 1.67 | -0.16 | -8.74% | 12 | 1,308 |
| 1.03 | +0.01 | +0.98% | 77 | 451 | 94.50 | 1.93 | -0.28 | -12.67% | 20 | 811 |
| 0.88 | +0.08 | +10.00% | 120 | 2,131 | 95.00 | 2.16 | -0.21 | -8.86% | 1 | 94 |
| 0.75 | +0.12 | +19.05% | 303 | 1,413 | 95.50 | 2.56 | -0.31 | -10.80% | 5 | 43 |
| 0.57 | +0.04 | +7.55% | 590 | 5,403 | 96.00 | 3.28 | 0.00 | - | 35 | 7,796 |
| 0.47 | +0.05 | +11.90% | 756 | 9,656 | 96.50 | 3.45 | +0.63 | +22.34% | 6,500 | 78 |
| 0.36 | +0.02 | +5.88% | 1,101 | 15,398 | 97.00 | 3.95 | 0.00 | - | 10 | 25,764 |
| 0.29 | -0.21 | -42.00% | 17 | 194 | 97.50 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 806 | 9,409 | 98.00 | 4.02 | 0.00 | - | 2 | 38 |
| 0.21 | +0.02 | +10.53% | 71 | 3,324 | 98.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 26 | 1,159 | 99.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 67 | 790 | 100.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 26 | 121 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 90 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 105 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 17 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.