Singapore markets close in 1 minute
Straits Times Index
3,366.28 +27.71 (+0.83%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,139.24 -27.52 (-0.34%) Bitcoin USD
62,609.48 -260.21 (-0.41%) CMC Crypto 200
1,337.89 -6.61 (-0.49%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 22 | 0 |
| 3.03 | 0.00 | - | 11 | 0 | 87.00 | 0.02 | 0.00 | - | 1,711 | 0 |
| 2.03 | 0.00 | - | 121 | 0 | 88.00 | 0.04 | 0.00 | - | 1,090 | 0 |
| 1.13 | 0.00 | - | 629 | 0 | 89.00 | 0.15 | 0.00 | - | 12,136 | 0 |
| 0.46 | 0.00 | - | 5,270 | 0 | 90.00 | 0.47 | 0.00 | - | 6,299 | 0 |
| 0.14 | 0.00 | - | 18,447 | 0 | 91.00 | 1.13 | 0.00 | - | 1,769 | 0 |
| 0.04 | 0.00 | - | 14,786 | 0 | 92.00 | 2.07 | 0.00 | - | 2,359 | 0 |
| 0.01 | 0.00 | - | 2,676 | 0 | 93.00 | 3.04 | 0.00 | - | 1,137 | 0 |
| 0.01 | 0.00 | - | 972 | 0 | 94.00 | 4.05 | 0.00 | - | 881 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 95.00 | 5.08 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 96.00 | 5.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 3.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.00 | 9.95 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 101.00 | 7.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 301 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 0 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.