Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.29 +53.94 (+0.64%) Bitcoin USD
62,600.96 +1,189.10 (+1.94%) CMC Crypto 200
1,304.18 -53.83 (-3.96%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 2 | 18 | 60.00 | 0.01 | 0.00 | - | 1 | 3 |
| 32.30 | 0.00 | - | 1 | 53 | 65.00 | 0.03 | 0.00 | - | 300 | 305 |
| 20.63 | 0.00 | - | 1 | 1,061 | 70.00 | 0.02 | 0.00 | - | 2 | 103 |
| 15.69 | 0.00 | - | 1 | 66 | 75.00 | 0.02 | 0.00 | - | 1 | 638 |
| 11.15 | 0.00 | - | 1 | 220 | 80.00 | 0.05 | 0.00 | - | 41 | 3,970 |
| 5.55 | 0.00 | - | 10 | 500 | 85.00 | 0.20 | 0.00 | - | 51 | 11,903 |
| 3.60 | 0.00 | - | 6 | 611 | 88.00 | 0.69 | +0.03 | +4.41% | 4 | 937 |
| 2.53 | 0.00 | - | 16 | 467 | 89.00 | 1.02 | +0.10 | +10.87% | 5 | 1,585 |
| 2.06 | -0.21 | -9.25% | 23 | 2,349 | 90.00 | 1.24 | 0.00 | - | 124 | 2,805 |
| 1.73 | 0.00 | - | 121 | 835 | 91.00 | 1.70 | 0.00 | - | 103 | 959 |
| 1.05 | -0.18 | -14.63% | 246 | 762 | 92.00 | 2.36 | 0.00 | - | 58 | 610 |
| 0.75 | -0.13 | -14.77% | 10 | 971 | 93.00 | 2.89 | 0.00 | - | 3 | 491 |
| 0.58 | 0.00 | - | 290 | 1,671 | 94.00 | 3.58 | 0.00 | - | 10,000 | 10,353 |
| 0.33 | -0.06 | -15.38% | 22 | 2,834 | 95.00 | 4.46 | 0.00 | - | 5,004 | 6,066 |
| 0.26 | 0.00 | - | 691 | 2,997 | 96.00 | 5.82 | 0.00 | - | 2 | 525 |
| 0.18 | 0.00 | - | 21 | 312 | 97.00 | 6.37 | 0.00 | - | 4 | 176 |
| 0.11 | -0.02 | -15.38% | 5 | 794 | 98.00 | 7.90 | 0.00 | - | 14 | 25 |
| 0.10 | 0.00 | - | 33 | 1,510 | 99.00 | 8.16 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 85 | 4,180 | 100.00 | 9.71 | +0.09 | +0.94% | 7 | 0 |
| 0.06 | -0.02 | -25.00% | 10 | 1,214 | 101.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 324 | 102.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 224 | 103.00 | 14.95 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 587 | 104.00 | 16.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 1,427 | 105.00 | 16.28 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 301 | 106.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 86 | 107.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 126 | 108.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 280 | 109.00 | 20.65 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 100 | 4,279 | 110.00 | 19.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 3 | 117 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 16,961 | 112.00 | 17.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 82 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 522 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 47 | 116.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 58 | 159 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,198 | 118.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,051 | 120.00 | 30.21 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 1 | 990 | 125.00 | 26.91 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 1,388 | 130.00 | 28.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.