Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.83 -2,244.26 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | - | 2 |
| 20.35 | +1.45 | +7.67% | 7 | 7 | 70.00 | 0.01 | 0.00 | - | 11 | 90 |
| 15.94 | 0.00 | - | 1 | 8 | 75.00 | 0.01 | 0.00 | - | 3 | 525 |
| 11.20 | 0.00 | - | 10 | 25 | 80.00 | 0.01 | 0.00 | - | 6 | 437 |
| 9.45 | 0.00 | - | 20 | 25 | 82.00 | 0.01 | 0.00 | - | 3 | 90 |
| 8.25 | 0.00 | - | 5 | 65 | 83.00 | 0.02 | 0.00 | - | 20 | 330 |
| 7.80 | 0.00 | - | 8 | 16 | 83.50 | 0.02 | -0.01 | -33.33% | 1 | 277 |
| 5.90 | 0.00 | - | 1 | 156 | 84.50 | 0.03 | -0.01 | -25.00% | 41 | 264 |
| 5.25 | 0.00 | - | 7 | 121 | 85.00 | 0.05 | +0.01 | +25.00% | 91 | 4,698 |
| 5.25 | 0.00 | - | 3 | 75 | 85.50 | 0.06 | +0.01 | +20.00% | 78 | 1,310 |
| 4.93 | 0.00 | - | 19 | 22 | 86.00 | 0.08 | +0.02 | +33.33% | 53 | 2,417 |
| 4.45 | 0.00 | - | 3 | 85 | 86.50 | 0.11 | +0.03 | +37.50% | 35 | 1,164 |
| 4.55 | 0.00 | - | 20 | 18,805 | 87.00 | 0.14 | +0.04 | +40.00% | 178 | 1,609 |
| 3.30 | 0.00 | - | 2 | 125 | 87.50 | 0.19 | +0.06 | +46.15% | 26 | 1,933 |
| 2.62 | -0.54 | -17.09% | 5 | 1,019 | 88.00 | 0.26 | +0.06 | +30.00% | 49 | 1,425 |
| 2.21 | -0.54 | -19.64% | 4 | 4,315 | 88.50 | 0.36 | +0.10 | +38.46% | 344 | 430 |
| 1.89 | -0.42 | -18.18% | 3,487 | 16,267 | 89.00 | 0.47 | +0.10 | +27.03% | 88 | 7,766 |
| 1.48 | -0.50 | -25.25% | 43 | 766 | 89.50 | 0.63 | +0.13 | +26.00% | 10 | 2,427 |
| 1.19 | -0.36 | -23.23% | 4,361 | 6,305 | 90.00 | 0.83 | +0.19 | +29.69% | 46 | 7,518 |
| 0.92 | -0.37 | -28.68% | 149 | 2,522 | 90.50 | 1.07 | +0.21 | +24.42% | 9 | 7,452 |
| 0.70 | -0.29 | -29.29% | 7,678 | 31,717 | 91.00 | 1.35 | +0.29 | +27.36% | 41 | 24,574 |
| 0.54 | -0.27 | -33.33% | 49 | 22,454 | 91.50 | 1.37 | 0.00 | - | 9 | 20,565 |
| 0.38 | -0.22 | -36.67% | 269 | 5,650 | 92.00 | 2.08 | +0.45 | +27.61% | 3 | 14,757 |
| 0.28 | -0.13 | -31.71% | 7,859 | 2,268 | 92.50 | 2.76 | 0.00 | - | 20 | 60 |
| 0.21 | -0.09 | -30.00% | 213 | 6,704 | 93.00 | 2.96 | +0.04 | +1.37% | 9 | 31,713 |
| 0.15 | -0.08 | -34.78% | 60 | 832 | 93.50 | 2.89 | 0.00 | - | 6 | 5,314 |
| 0.11 | -0.05 | -31.25% | 103 | 2,691 | 94.00 | 3.74 | 0.00 | - | 8,320 | 273 |
| 0.08 | 0.00 | - | 9 | 86 | 94.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 163 | 2,070 | 95.00 | 5.00 | -0.05 | -0.99% | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 16 | 708 | 95.50 | 7.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 71 | 115 | 96.00 | 7.08 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 150 | 96.50 | 7.82 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 186 | 97.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 400 | 463 | 98.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 108 | 99.00 | 10.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 119 | 100.00 | 9.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 99 | 101.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 739 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 29 | 105.00 | 16.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 90 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.