Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,263.71 -0.82 (-0.03%) Nikkei
38,271.79 +69.42 (+0.18%) Hang Seng
18,498.08 +184.22 (+1.01%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,561.63 -1,013.79 (-1.62%) CMC Crypto 200
1,310.72 +16.05 (+1.24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.26 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 13 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 100 | 0 | 82.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 83.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | - | 0 | 83.50 | 0.02 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 84.00 | 0.03 | 0.00 | - | 48 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 85.00 | 0.04 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 86.00 | 0.06 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 86.50 | 0.06 | 0.00 | - | 17 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 87.00 | 0.11 | 0.00 | - | 22 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 87.50 | 0.14 | 0.00 | - | 32 | 0 |
| 2.66 | 0.00 | - | 13 | 0 | 88.00 | 0.21 | 0.00 | - | 66 | 0 |
| 2.22 | 0.00 | - | 21 | 0 | 88.50 | 0.29 | 0.00 | - | 34 | 0 |
| 1.86 | 0.00 | - | 14 | 0 | 89.00 | 0.40 | 0.00 | - | 30 | 0 |
| 1.49 | 0.00 | - | 13 | 0 | 89.50 | 0.55 | 0.00 | - | 473 | 0 |
| 1.22 | 0.00 | - | 329 | 0 | 90.00 | 0.75 | 0.00 | - | 223 | 0 |
| 0.93 | 0.00 | - | 261 | 0 | 90.50 | 0.97 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 33 | 0 | 91.00 | 1.26 | 0.00 | - | 26 | 0 |
| 0.51 | 0.00 | - | 26 | 0 | 91.50 | 1.60 | 0.00 | - | 29 | 0 |
| 0.36 | 0.00 | - | 445 | 0 | 92.00 | 1.94 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1,357 | 0 | 92.50 | 1.75 | 0.00 | - | 19 | 0 |
| 0.19 | 0.00 | - | 207 | 0 | 93.00 | 2.81 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 18 | 0 | 93.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 38 | 0 | 94.00 | 5.40 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 94.50 | 6.59 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 95.00 | 4.85 | 0.00 | - | 168 | 0 |
| 0.04 | 0.00 | - | 142 | 0 | 95.50 | 4.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 96.00 | 7.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 96.50 | 8.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 97.00 | 8.35 | 0.00 | - | 72 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 97.50 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 98.00 | 9.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 99.00 | 10.35 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 100.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 101.00 | 10.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | 16.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | 33.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.