Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,984.06 -1,171.32 (-1.88%) CMC Crypto 200
1,313.92 +13.82 (+1.06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | - | 40 |
| 23.90 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | 15 | 20 | 70.00 | 0.01 | 0.00 | - | 9 | 18 |
| 14.80 | 0.00 | - | 1 | 13 | 75.00 | 0.01 | 0.00 | - | 1 | 15 |
| 12.40 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 1 | 24 |
| 9.96 | 0.00 | - | 1 | 3 | 80.00 | 0.01 | 0.00 | - | 7 | 475 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 10 | 75 |
| 7.75 | 0.00 | - | 1 | 2 | 82.00 | 0.02 | 0.00 | - | 2 | 77 |
| 5.55 | 0.00 | - | - | 3 | 83.00 | 0.01 | 0.00 | - | 1 | 293 |
| 7.60 | 0.00 | - | 4 | 4 | 83.50 | 0.01 | 0.00 | - | 1,156 | 1,380 |
| 7.21 | 0.00 | - | 1 | 2 | 84.00 | 0.01 | 0.00 | - | 619 | 1,631 |
| 6.05 | 0.00 | - | 36 | 57 | 85.00 | 0.01 | 0.00 | - | 1 | 892 |
| 5.10 | 0.00 | - | 8 | 290 | 86.00 | 0.01 | 0.00 | - | 5 | 1,193 |
| 3.45 | 0.00 | - | 5 | 292 | 87.00 | 0.01 | 0.00 | - | 5 | 4,555 |
| 2.93 | 0.00 | - | 1 | 905 | 87.50 | 0.01 | 0.00 | - | 115 | 787 |
| 2.28 | 0.00 | - | 14 | 2,279 | 88.00 | 0.01 | 0.00 | - | 352 | 3,528 |
| 1.76 | 0.00 | - | 93 | 2,575 | 88.50 | 0.01 | 0.00 | - | 41 | 2,144 |
| 1.31 | 0.00 | - | 510 | 10,879 | 89.00 | 0.03 | 0.00 | - | 1,102 | 10,063 |
| 0.87 | 0.00 | - | 205 | 6,352 | 89.50 | 0.10 | 0.00 | - | 594 | 6,740 |
| 0.49 | 0.00 | - | 1,771 | 9,114 | 90.00 | 0.23 | 0.00 | - | 6,291 | 6,986 |
| 0.24 | 0.00 | - | 7,917 | 12,752 | 90.50 | 0.46 | 0.00 | - | 1,761 | 8,788 |
| 0.09 | 0.00 | - | 3,194 | 15,807 | 91.00 | 0.84 | 0.00 | - | 609 | 1,588 |
| 0.03 | 0.00 | - | 976 | 6,347 | 91.50 | 1.30 | 0.00 | - | 212 | 99 |
| 0.02 | 0.00 | - | 2,998 | 6,125 | 92.00 | 1.81 | 0.00 | - | 5,258 | 0 |
| 0.01 | 0.00 | - | 78 | 2,679 | 92.50 | 2.24 | 0.00 | - | 416 | 0 |
| 0.01 | 0.00 | - | 240 | 6,963 | 93.00 | 1.96 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 21 | 1,478 | 93.50 | 2.79 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 14,116 | 94.00 | 5.50 | 0.00 | - | 1,362 | 0 |
| 0.01 | 0.00 | - | 5 | 992 | 94.50 | 4.20 | 0.00 | - | 789 | 41 |
| 0.01 | 0.00 | - | 1 | 2,036 | 95.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 646 | 95.50 | 6.93 | 0.00 | - | 8,253 | 0 |
| 0.01 | 0.00 | - | 1 | 578 | 96.00 | 7.30 | 0.00 | - | 630 | 0 |
| 0.01 | 0.00 | - | 139 | 214 | 96.50 | 7.92 | 0.00 | - | 550 | 0 |
| 0.01 | 0.00 | - | 33 | 355 | 97.00 | 8.42 | 0.00 | - | 850 | 0 |
| 0.01 | 0.00 | - | 1 | 484 | 97.50 | 8.92 | 0.00 | - | 530 | 0 |
| 0.01 | 0.00 | - | 1 | 254 | 98.00 | 9.42 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 98.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 679 | 99.00 | 10.43 | 0.00 | - | 152 | 0 |
| 0.06 | 0.00 | - | 3 | 5 | 99.50 | 10.90 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 1 | 564 | 100.00 | 11.42 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 113 | 101.00 | 12.42 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 30 | 286 | 102.00 | 13.42 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | - | 120 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 104.00 | 15.43 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 5 | 327 | 105.00 | 16.45 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | - | 1 | 106.00 | 17.43 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 20 | 139 | 110.00 | 21.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.